Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0728%
Máximo
3.2639%
Mínimo
-3.2350%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/07/2022 | +1.0102% | 1120.499600 | 1131.876300 | +11.376700 |
| 26/07/2022 | -0.7991% | 1129.489500 | 1120.499600 | -8.989900 |
| 25/07/2022 | +0.1738% | 1127.528200 | 1129.489500 | +1.961300 |
| 22/07/2022 | +0.1656% | 1125.663100 | 1127.528200 | +1.865100 |
| 21/07/2022 | +1.2889% | 1111.247200 | 1125.663100 | +14.415900 |
| 20/07/2022 | -0.1031% | 1112.393600 | 1111.247200 | -1.146400 |
| 19/07/2022 | +1.5355% | 1095.442800 | 1112.393600 | +16.950800 |
| 18/07/2022 | -0.2160% | 1097.811300 | 1095.442800 | -2.368500 |
| 15/07/2022 | -0.9019% | 1107.757300 | 1097.811300 | -9.946000 |
| 14/07/2022 | +0.4091% | 1103.234900 | 1107.757300 | +4.522400 |
| 13/07/2022 | +0.9987% | 1092.272200 | 1103.234900 | +10.962700 |
| 12/07/2022 | +0.2986% | 1089.015600 | 1092.272200 | +3.256600 |
| 11/07/2022 | -1.2460% | 1102.669200 | 1089.015600 | -13.653600 |
| 08/07/2022 | +0.3212% | 1099.132600 | 1102.669200 | +3.536600 |
| 07/07/2022 | +1.9690% | 1077.702100 | 1099.132600 | +21.430500 |
| 06/07/2022 | -0.1274% | 1079.076000 | 1077.702100 | -1.373900 |
| 05/07/2022 | +0.3985% | 1074.784400 | 1079.076000 | +4.291600 |
| 04/07/2022 | +0.0741% | 1073.988600 | 1074.784400 | +0.795800 |
| 01/07/2022 | +1.1299% | 1061.922100 | 1073.988600 | +12.066500 |
| 30/06/2022 | -1.3859% | 1076.741800 | 1061.922100 | -14.819700 |
| 29/06/2022 | +0.0009% | 1076.732000 | 1076.741800 | +0.009800 |
| 28/06/2022 | +0.2318% | 1074.238900 | 1076.732000 | +2.493100 |
| 24/06/2022 | +1.1730% | 1061.712100 | 1074.238900 | +12.526800 |
| 23/06/2022 | -2.7420% | 1091.227000 | 1061.712100 | -29.514900 |
| 22/06/2022 | -0.7993% | 1099.983700 | 1091.227000 | -8.756700 |
| 20/06/2022 | +0.0675% | 1099.241300 | 1099.983700 | +0.742400 |
| 17/06/2022 | +0.6925% | 1091.655300 | 1099.241300 | +7.586000 |
| 16/06/2022 | -1.9439% | 1113.083900 | 1091.655300 | -21.428600 |
| 15/06/2022 | +0.3289% | 1109.429000 | 1113.083900 | +3.654900 |
| 14/06/2022 | -0.1017% | 1110.557400 | 1109.429000 | -1.128400 |
| 13/06/2022 | -2.1216% | 1134.371100 | 1110.557400 | -23.813700 |
| 10/06/2022 | +0.8609% | 1124.647300 | 1134.371100 | +9.723800 |
| 09/06/2022 | -2.0121% | 1147.505700 | 1124.647300 | -22.858400 |
| 08/06/2022 | -1.4943% | 1164.781700 | 1147.505700 | -17.276000 |
| 07/06/2022 | +0.3440% | 1160.782100 | 1164.781700 | +3.999600 |
| 06/06/2022 | -0.7319% | 1169.308900 | 1160.782100 | -8.526800 |
| 03/06/2022 | -0.1704% | 1171.302900 | 1169.308900 | -1.994000 |
| 02/06/2022 | +1.2216% | 1157.081300 | 1171.302900 | +14.221600 |
| 01/06/2022 | -1.2407% | 1171.527100 | 1157.081300 | -14.445800 |
| 31/05/2022 | -0.7984% | 1180.918300 | 1171.527100 | -9.391200 |
| 30/05/2022 | -0.0597% | 1181.623600 | 1180.918300 | -0.705300 |
| 27/05/2022 | +2.2433% | 1155.410900 | 1181.623600 | +26.212700 |
| 26/05/2022 | +0.8479% | 1145.655500 | 1155.410900 | +9.755400 |
| 25/05/2022 | +1.0662% | 1133.505400 | 1145.655500 | +12.150100 |
| 24/05/2022 | +0.5102% | 1127.737400 | 1133.505400 | +5.768000 |
| 23/05/2022 | +2.5718% | 1099.103500 | 1127.737400 | +28.633900 |
| 20/05/2022 | +0.2006% | 1096.901000 | 1099.103500 | +2.202500 |
| 19/05/2022 | +0.4447% | 1092.034300 | 1096.901000 | +4.866700 |
| 18/05/2022 | -1.2154% | 1105.388200 | 1092.034300 | -13.353900 |
| 17/05/2022 | +3.2639% | 1069.891700 | 1105.388200 | +35.496500 |
| 16/05/2022 | +0.3643% | 1066.001400 | 1069.891700 | +3.890300 |
| 13/05/2022 | +3.2160% | 1032.263800 | 1066.001400 | +33.737600 |
| 12/05/2022 | +0.6487% | 1025.589100 | 1032.263800 | +6.674700 |
| 11/05/2022 | -0.2066% | 1027.710000 | 1025.589100 | -2.120900 |
| 10/05/2022 | -1.0417% | 1038.472000 | 1027.710000 | -10.762000 |
| 09/05/2022 | -2.4701% | 1064.442700 | 1038.472000 | -25.970700 |
| 06/05/2022 | -0.5448% | 1070.257300 | 1064.442700 | -5.814600 |
| 05/05/2022 | -0.6666% | 1077.416000 | 1070.257300 | -7.158700 |
| 04/05/2022 | +2.4989% | 1050.825900 | 1077.416000 | +26.590100 |
| 03/05/2022 | +0.6710% | 1043.798000 | 1050.825900 | +7.027900 |
| 02/05/2022 | -0.5143% | 1049.179700 | 1043.798000 | -5.381700 |
| 29/04/2022 | -1.0390% | 1060.137100 | 1049.179700 | -10.957400 |
| 28/04/2022 | +0.3087% | 1056.869900 | 1060.137100 | +3.267200 |
| 27/04/2022 | +1.5749% | 1040.355300 | 1056.869900 | +16.514600 |
| 26/04/2022 | -1.1579% | 1052.471800 | 1040.355300 | -12.116500 |
| 25/04/2022 | -3.2350% | 1087.075600 | 1052.471800 | -34.603800 |
| 22/04/2022 | -1.0069% | 1098.076700 | 1087.075600 | -11.001100 |
| 21/04/2022 | -1.5110% | 1114.794300 | 1098.076700 | -16.717600 |
| 20/04/2022 | +0.6846% | 1107.188200 | 1114.794300 | +7.606100 |
| 19/04/2022 | +0.9342% | 1096.893200 | 1107.188200 | +10.295000 |
| 18/04/2022 | -1.2595% | 1110.796300 | 1096.893200 | -13.903100 |
| 14/04/2022 | -0.1757% | 1112.749200 | 1110.796300 | -1.952900 |
| 13/04/2022 | +0.2128% | 1110.383800 | 1112.749200 | +2.365400 |
| 12/04/2022 | -0.1327% | 1111.858100 | 1110.383800 | -1.474300 |
| 11/04/2022 | -1.1545% | 1124.769000 | 1111.858100 | -12.910900 |
| 08/04/2022 | +0.0279% | 1124.455700 | 1124.769000 | +0.313300 |
| 07/04/2022 | -0.1170% | 1125.771800 | 1124.455700 | -1.316100 |
| 06/04/2022 | +0.9837% | 1114.751600 | 1125.771800 | +11.020200 |
| 05/04/2022 | -1.3705% | 1130.134500 | 1114.751600 | -15.382900 |
| 04/04/2022 | +0.2967% | 1126.786600 | 1130.134500 | +3.347900 |
| 01/04/2022 | +0.6354% | 1119.650000 | 1126.786600 | +7.136600 |
| 31/03/2022 | +0.8763% | 1109.881200 | 1119.650000 | +9.768800 |
| 30/03/2022 | -0.2871% | 1113.071800 | 1109.881200 | -3.190600 |
| 29/03/2022 | -0.5628% | 1119.353700 | 1113.071800 | -6.281900 |
| 28/03/2022 | -1.1533% | 1132.338400 | 1119.353700 | -12.984700 |
| 25/03/2022 | +0.2866% | 1129.097500 | 1132.338400 | +3.240900 |
| 24/03/2022 | +2.1962% | 1104.570300 | 1129.097500 | +24.527200 |
| 23/03/2022 | -0.8231% | 1113.699400 | 1104.570300 | -9.129100 |
| 22/03/2022 | -2.1712% | 1138.144900 | 1113.699400 | -24.445500 |
| 21/03/2022 | +2.5167% | 1109.858700 | 1138.144900 | +28.286200 |
| 18/03/2022 | +1.5673% | 1092.599500 | 1109.858700 | +17.259200 |
| 17/03/2022 | +2.0313% | 1070.629400 | 1092.599500 | +21.970100 |
| 16/03/2022 | +1.5966% | 1053.671700 | 1070.629400 | +16.957700 |
| 15/03/2022 | +1.0039% | 1043.146400 | 1053.671700 | +10.525300 |
| 14/03/2022 | -1.2081% | 1055.825600 | 1043.146400 | -12.679200 |
| 11/03/2022 | +1.0072% | 1045.244700 | 1055.825600 | +10.580900 |
| 10/03/2022 | -1.0225% | 1055.987600 | 1045.244700 | -10.742900 |
| 09/03/2022 | +1.8991% | 1036.123000 | 1055.987600 | +19.864600 |
| 08/03/2022 | -0.8649% | 1045.123500 | 1036.123000 | -9.000500 |
| 07/03/2022 | -0.6919% | 1052.379800 | 1045.123500 | -7.256300 |
Mostrando 801 -
900
de 1447 registros