Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0945%
Máximo
3.9643%
Mínimo
-3.2350%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +1.3923% | 1200.145800 | 1216.972000 | +16.826200 |
| 08/09/2022 | -0.4580% | 1205.654500 | 1200.145800 | -5.508700 |
| 07/09/2022 | -1.2877% | 1221.280200 | 1205.654500 | -15.625700 |
| 06/09/2022 | -2.7634% | 1255.499500 | 1221.280200 | -34.219300 |
| 05/09/2022 | +2.7608% | 1221.312300 | 1255.499500 | +34.187200 |
| 02/09/2022 | +3.9643% | 1173.843000 | 1221.312300 | +47.469300 |
| 01/09/2022 | -0.8478% | 1183.837300 | 1173.843000 | -9.994300 |
| 31/08/2022 | -1.3973% | 1200.495500 | 1183.837300 | -16.658200 |
| 30/08/2022 | +0.5341% | 1194.100500 | 1200.495500 | +6.395000 |
| 29/08/2022 | +1.0762% | 1181.318400 | 1194.100500 | +12.782100 |
| 26/08/2022 | +0.3650% | 1177.014500 | 1181.318400 | +4.303900 |
| 25/08/2022 | +0.7124% | 1168.659500 | 1177.014500 | +8.355000 |
| 24/08/2022 | +0.7975% | 1159.376900 | 1168.659500 | +9.282600 |
| 23/08/2022 | +0.7723% | 1150.457400 | 1159.376900 | +8.919500 |
| 22/08/2022 | +0.9294% | 1139.814700 | 1150.457400 | +10.642700 |
| 19/08/2022 | -1.1533% | 1153.036000 | 1139.814700 | -13.221300 |
| 18/08/2022 | -1.1586% | 1166.473000 | 1153.036000 | -13.437000 |
| 17/08/2022 | +0.6831% | 1158.532200 | 1166.473000 | +7.940800 |
| 16/08/2022 | +0.1107% | 1157.250600 | 1158.532200 | +1.281600 |
| 12/08/2022 | +1.2172% | 1143.249700 | 1157.250600 | +14.000900 |
| 11/08/2022 | +1.0796% | 1130.974000 | 1143.249700 | +12.275700 |
| 10/08/2022 | +0.5919% | 1124.299100 | 1130.974000 | +6.674900 |
| 09/08/2022 | -0.2766% | 1127.413100 | 1124.299100 | -3.114000 |
| 08/08/2022 | +0.8057% | 1118.365500 | 1127.413100 | +9.047600 |
| 05/08/2022 | +0.5679% | 1112.032000 | 1118.365500 | +6.333500 |
| 04/08/2022 | -0.4480% | 1117.024900 | 1112.032000 | -4.992900 |
| 03/08/2022 | -1.0035% | 1128.290500 | 1117.024900 | -11.265600 |
| 02/08/2022 | -0.2172% | 1130.743400 | 1128.290500 | -2.452900 |
| 01/08/2022 | -0.0296% | 1131.078600 | 1130.743400 | -0.335200 |
| 29/07/2022 | +0.1594% | 1129.277100 | 1131.078600 | +1.801500 |
| 28/07/2022 | -0.2299% | 1131.876300 | 1129.277100 | -2.599200 |
| 27/07/2022 | +1.0102% | 1120.499600 | 1131.876300 | +11.376700 |
| 26/07/2022 | -0.7991% | 1129.489500 | 1120.499600 | -8.989900 |
| 25/07/2022 | +0.1738% | 1127.528200 | 1129.489500 | +1.961300 |
| 22/07/2022 | +0.1656% | 1125.663100 | 1127.528200 | +1.865100 |
| 21/07/2022 | +1.2889% | 1111.247200 | 1125.663100 | +14.415900 |
| 20/07/2022 | -0.1031% | 1112.393600 | 1111.247200 | -1.146400 |
| 19/07/2022 | +1.5355% | 1095.442800 | 1112.393600 | +16.950800 |
| 18/07/2022 | -0.2160% | 1097.811300 | 1095.442800 | -2.368500 |
| 15/07/2022 | -0.9019% | 1107.757300 | 1097.811300 | -9.946000 |
| 14/07/2022 | +0.4091% | 1103.234900 | 1107.757300 | +4.522400 |
| 13/07/2022 | +0.9987% | 1092.272200 | 1103.234900 | +10.962700 |
| 12/07/2022 | +0.2986% | 1089.015600 | 1092.272200 | +3.256600 |
| 11/07/2022 | -1.2460% | 1102.669200 | 1089.015600 | -13.653600 |
| 08/07/2022 | +0.3212% | 1099.132600 | 1102.669200 | +3.536600 |
| 07/07/2022 | +1.9690% | 1077.702100 | 1099.132600 | +21.430500 |
| 06/07/2022 | -0.1274% | 1079.076000 | 1077.702100 | -1.373900 |
| 05/07/2022 | +0.3985% | 1074.784400 | 1079.076000 | +4.291600 |
| 04/07/2022 | +0.0741% | 1073.988600 | 1074.784400 | +0.795800 |
| 01/07/2022 | +1.1299% | 1061.922100 | 1073.988600 | +12.066500 |
| 30/06/2022 | -1.3859% | 1076.741800 | 1061.922100 | -14.819700 |
| 29/06/2022 | +0.0009% | 1076.732000 | 1076.741800 | +0.009800 |
| 28/06/2022 | +0.2318% | 1074.238900 | 1076.732000 | +2.493100 |
| 24/06/2022 | +1.1730% | 1061.712100 | 1074.238900 | +12.526800 |
| 23/06/2022 | -2.7420% | 1091.227000 | 1061.712100 | -29.514900 |
| 22/06/2022 | -0.7993% | 1099.983700 | 1091.227000 | -8.756700 |
| 20/06/2022 | +0.0675% | 1099.241300 | 1099.983700 | +0.742400 |
| 17/06/2022 | +0.6925% | 1091.655300 | 1099.241300 | +7.586000 |
| 16/06/2022 | -1.9439% | 1113.083900 | 1091.655300 | -21.428600 |
| 15/06/2022 | +0.3289% | 1109.429000 | 1113.083900 | +3.654900 |
| 14/06/2022 | -0.1017% | 1110.557400 | 1109.429000 | -1.128400 |
| 13/06/2022 | -2.1216% | 1134.371100 | 1110.557400 | -23.813700 |
| 10/06/2022 | +0.8609% | 1124.647300 | 1134.371100 | +9.723800 |
| 09/06/2022 | -2.0121% | 1147.505700 | 1124.647300 | -22.858400 |
| 08/06/2022 | -1.4943% | 1164.781700 | 1147.505700 | -17.276000 |
| 07/06/2022 | +0.3440% | 1160.782100 | 1164.781700 | +3.999600 |
| 06/06/2022 | -0.7319% | 1169.308900 | 1160.782100 | -8.526800 |
| 03/06/2022 | -0.1704% | 1171.302900 | 1169.308900 | -1.994000 |
| 02/06/2022 | +1.2216% | 1157.081300 | 1171.302900 | +14.221600 |
| 01/06/2022 | -1.2407% | 1171.527100 | 1157.081300 | -14.445800 |
| 31/05/2022 | -0.7984% | 1180.918300 | 1171.527100 | -9.391200 |
| 30/05/2022 | -0.0597% | 1181.623600 | 1180.918300 | -0.705300 |
| 27/05/2022 | +2.2433% | 1155.410900 | 1181.623600 | +26.212700 |
| 26/05/2022 | +0.8479% | 1145.655500 | 1155.410900 | +9.755400 |
| 25/05/2022 | +1.0662% | 1133.505400 | 1145.655500 | +12.150100 |
| 24/05/2022 | +0.5102% | 1127.737400 | 1133.505400 | +5.768000 |
| 23/05/2022 | +2.5718% | 1099.103500 | 1127.737400 | +28.633900 |
| 20/05/2022 | +0.2006% | 1096.901000 | 1099.103500 | +2.202500 |
| 19/05/2022 | +0.4447% | 1092.034300 | 1096.901000 | +4.866700 |
| 18/05/2022 | -1.2154% | 1105.388200 | 1092.034300 | -13.353900 |
| 17/05/2022 | +3.2639% | 1069.891700 | 1105.388200 | +35.496500 |
| 16/05/2022 | +0.3643% | 1066.001400 | 1069.891700 | +3.890300 |
| 13/05/2022 | +3.2160% | 1032.263800 | 1066.001400 | +33.737600 |
| 12/05/2022 | +0.6487% | 1025.589100 | 1032.263800 | +6.674700 |
| 11/05/2022 | -0.2066% | 1027.710000 | 1025.589100 | -2.120900 |
| 10/05/2022 | -1.0417% | 1038.472000 | 1027.710000 | -10.762000 |
| 09/05/2022 | -2.4701% | 1064.442700 | 1038.472000 | -25.970700 |
| 06/05/2022 | -0.5448% | 1070.257300 | 1064.442700 | -5.814600 |
| 05/05/2022 | -0.6666% | 1077.416000 | 1070.257300 | -7.158700 |
| 04/05/2022 | +2.4989% | 1050.825900 | 1077.416000 | +26.590100 |
| 03/05/2022 | +0.6710% | 1043.798000 | 1050.825900 | +7.027900 |
| 02/05/2022 | -0.5143% | 1049.179700 | 1043.798000 | -5.381700 |
| 29/04/2022 | -1.0390% | 1060.137100 | 1049.179700 | -10.957400 |
| 28/04/2022 | +0.3087% | 1056.869900 | 1060.137100 | +3.267200 |
| 27/04/2022 | +1.5749% | 1040.355300 | 1056.869900 | +16.514600 |
| 26/04/2022 | -1.1579% | 1052.471800 | 1040.355300 | -12.116500 |
| 25/04/2022 | -3.2350% | 1087.075600 | 1052.471800 | -34.603800 |
| 22/04/2022 | -1.0069% | 1098.076700 | 1087.075600 | -11.001100 |
| 21/04/2022 | -1.5110% | 1114.794300 | 1098.076700 | -16.717600 |
| 20/04/2022 | +0.6846% | 1107.188200 | 1114.794300 | +7.606100 |
Mostrando 801 -
900
de 1478 registros