Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.1357%
Máximo
2.4233%
Mínimo
-9.6219%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2021 +0.6370% 980.255000 986.518800 +6.263800
07/10/2021 -0.1342% 981.571400 980.255000 -1.316400
06/10/2021 -2.7729% 1009.170100 981.571400 -27.598700
05/10/2021 -0.3168% 1012.372600 1009.170100 -3.202500
04/10/2021 -1.8146% 1030.911300 1012.372600 -18.538700
01/10/2021 -0.7709% 1038.889600 1030.911300 -7.978300
30/09/2021 +0.4249% 1034.484900 1038.889600 +4.404700
29/09/2021 +0.4378% 1029.965700 1034.484900 +4.519200
28/09/2021 -0.5239% 1035.375500 1029.965700 -5.409800
27/09/2021 -0.4724% 1040.278600 1035.375500 -4.903100
24/09/2021 -0.7996% 1048.629900 1040.278600 -8.351300
23/09/2021 +0.3078% 1045.406800 1048.629900 +3.223100
22/09/2021 +1.6092% 1028.718800 1045.406800 +16.688000
21/09/2021 +0.3971% 1024.642200 1028.718800 +4.076600
20/09/2021 -3.8487% 1064.846300 1024.642200 -40.204100
16/09/2021 +0.6266% 1058.194700 1064.846300 +6.651600
15/09/2021 +0.6009% 1051.855400 1058.194700 +6.339300
14/09/2021 +0.0591% 1051.234000 1051.855400 +0.621400
13/09/2021 -1.2747% 1064.720300 1051.234000 -13.486300
10/09/2021 +1.1373% 1052.680300 1064.720300 +12.040000
09/09/2021 +0.7122% 1045.210100 1052.680300 +7.470200
08/09/2021 -1.2610% 1058.473800 1045.210100 -13.263700
07/09/2021 -0.7069% 1065.982700 1058.473800 -7.508900
06/09/2021 -0.4547% 1070.841000 1065.982700 -4.858300
03/09/2021 +0.6081% 1064.349400 1070.841000 +6.491600
02/09/2021 -0.4324% 1068.961600 1064.349400 -4.612200
01/09/2021 -1.0432% 1080.171900 1068.961600 -11.210300
31/08/2021 -0.3841% 1084.328400 1080.171900 -4.156500
30/08/2021 +0.8862% 1074.761800 1084.328400 +9.566600
27/08/2021 +0.1322% 1073.341400 1074.761800 +1.420400
26/08/2021 +0.0636% 1072.658600 1073.341400 +0.682800
25/08/2021 +1.3561% 1058.210000 1072.658600 +14.448600
24/08/2021 -0.5110% 1063.631100 1058.210000 -5.421100
23/08/2021 +0.7303% 1055.891500 1063.631100 +7.739600
20/08/2021 +0.6123% 1049.446100 1055.891500 +6.445400
19/08/2021 -0.7987% 1057.861900 1049.446100 -8.415800
18/08/2021 +0.5161% 1052.416700 1057.861900 +5.445200
17/08/2021 -0.3830% 1056.455500 1052.416700 -4.038800
16/08/2021 -1.6783% 1074.335500 1056.455500 -17.880000
13/08/2021 +0.7611% 1066.189900 1074.335500 +8.145600
12/08/2021 +0.4836% 1061.045800 1066.189900 +5.144100
11/08/2021 +0.5900% 1054.803700 1061.045800 +6.242100
10/08/2021 +2.3413% 1030.394200 1054.803700 +24.409500
09/08/2021 -1.2223% 1043.065800 1030.394200 -12.671600
06/08/2021 +0.8563% 1034.172400 1043.065800 +8.893400
05/08/2021 +0.7037% 1026.920600 1034.172400 +7.251800
04/08/2021 +0.3361% 1023.474700 1026.920600 +3.445900
03/08/2021 -0.5582% 1029.203500 1023.474700 -5.728800
02/08/2021 -0.7228% 1036.669800 1029.203500 -7.466300
30/07/2021 +0.0875% 1035.763300 1036.669800 +0.906500
29/07/2021 +1.4672% 1020.677800 1035.763300 +15.085500
28/07/2021 +0.7155% 1013.401000 1020.677800 +7.276800
27/07/2021 -0.2972% 1016.417400 1013.401000 -3.016400
26/07/2021 -0.7697% 1024.270600 1016.417400 -7.853200
23/07/2021 -2.2831% 1047.924600 1024.270600 -23.654000
22/07/2021 +0.2713% 1045.085800 1047.924600 +2.838800
21/07/2021 -0.6360% 1051.753600 1045.085800 -6.667800
20/07/2021 +1.3844% 1037.293200 1051.753600 +14.460400
19/07/2021 +1.9351% 1017.413500 1037.293200 +19.879700
15/07/2021 -0.0476% 1017.897500 1017.413500 -0.484000
14/07/2021 -0.8037% 1026.111400 1017.897500 -8.213900
13/07/2021 -1.3454% 1040.009500 1026.111400 -13.898100
12/07/2021 -0.4284% 1044.474300 1040.009500 -4.464800
09/07/2021 +1.2424% 1031.577700 1044.474300 +12.896600
08/07/2021 -0.2179% 1033.828200 1031.577700 -2.250500
07/07/2021 +1.0694% 1022.831700 1033.828200 +10.996500
06/07/2021 -2.9159% 1053.095600 1022.831700 -30.263900
05/07/2021 -0.5628% 1059.039500 1053.095600 -5.943900
02/07/2021 -1.0841% 1070.583400 1059.039500 -11.543900
01/07/2021 +0.0987% 1069.527000 1070.583400 +1.056400
30/06/2021 +0.5540% 1063.618400 1069.527000 +5.908600
29/06/2021 -0.3709% 1067.570500 1063.618400 -3.952100
25/06/2021 -1.8465% 1087.466200 1067.570500 -19.895700
24/06/2021 +0.9121% 1077.592700 1087.466200 +9.873500
23/06/2021 -0.1629% 1079.349500 1077.592700 -1.756800
22/06/2021 +1.7124% 1061.024400 1079.349500 +18.325100
18/06/2021 -0.9715% 1071.382900 1061.024400 -10.358500
17/06/2021 -0.2670% 1074.246800 1071.382900 -2.863900
16/06/2021 -0.0912% 1075.227300 1074.246800 -0.980500
15/06/2021 +0.3587% 1071.377200 1075.227300 +3.850100
14/06/2021 +0.9801% 1060.927700 1071.377200 +10.449500
11/06/2021 +0.7917% 1052.561500 1060.927700 +8.366200
10/06/2021 -0.0450% 1053.035200 1052.561500 -0.473700
09/06/2021 +2.1946% 1030.177100 1053.035200 +22.858100
08/06/2021 +0.7552% 1022.426600 1030.177100 +7.750500
07/06/2021 -2.3670% 1046.915900 1022.426600 -24.489300
04/06/2021 -0.1709% 1048.706200 1046.915900 -1.790300
03/06/2021 -4.0764% 1092.338700 1048.706200 -43.632500
02/06/2021 -0.3559% 1096.233200 1092.338700 -3.894500
01/06/2021 +0.6414% 1089.224800 1096.233200 +7.008400
31/05/2021 +2.3528% 1063.896200 1089.224800 +25.328600
28/05/2021 +2.4233% 1038.425100 1063.896200 +25.471100
27/05/2021 +1.2913% 1025.101800 1038.425100 +13.323300
26/05/2021 +0.9134% 1015.781000 1025.101800 +9.320800
25/05/2021 -0.2106% 1017.922700 1015.781000 -2.141700
24/05/2021 +0.4984% 1012.861500 1017.922700 +5.061200
20/05/2021 +0.8159% 1004.631000 1012.861500 +8.230500
19/05/2021 -2.3206% 1028.216600 1004.631000 -23.585600
18/05/2021 +0.1942% 1026.221700 1028.216600 +1.994900
17/05/2021 -9.6219% 1129.870700 1026.221700 -103.649000
Mostrando 1101 - 1200 de 1545 registros
Volver al Detalle Ver Historial