Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0287%
Máximo
2.9274%
Mínimo
-9.6219%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -1.0841% 1070.583400 1059.039500 -11.543900
01/07/2021 +0.0987% 1069.527000 1070.583400 +1.056400
30/06/2021 +0.5540% 1063.618400 1069.527000 +5.908600
29/06/2021 -0.3709% 1067.570500 1063.618400 -3.952100
25/06/2021 -1.8465% 1087.466200 1067.570500 -19.895700
24/06/2021 +0.9121% 1077.592700 1087.466200 +9.873500
23/06/2021 -0.1629% 1079.349500 1077.592700 -1.756800
22/06/2021 +1.7124% 1061.024400 1079.349500 +18.325100
18/06/2021 -0.9715% 1071.382900 1061.024400 -10.358500
17/06/2021 -0.2670% 1074.246800 1071.382900 -2.863900
16/06/2021 -0.0912% 1075.227300 1074.246800 -0.980500
15/06/2021 +0.3587% 1071.377200 1075.227300 +3.850100
14/06/2021 +0.9801% 1060.927700 1071.377200 +10.449500
11/06/2021 +0.7917% 1052.561500 1060.927700 +8.366200
10/06/2021 -0.0450% 1053.035200 1052.561500 -0.473700
09/06/2021 +2.1946% 1030.177100 1053.035200 +22.858100
08/06/2021 +0.7552% 1022.426600 1030.177100 +7.750500
07/06/2021 -2.3670% 1046.915900 1022.426600 -24.489300
04/06/2021 -0.1709% 1048.706200 1046.915900 -1.790300
03/06/2021 -4.0764% 1092.338700 1048.706200 -43.632500
02/06/2021 -0.3559% 1096.233200 1092.338700 -3.894500
01/06/2021 +0.6414% 1089.224800 1096.233200 +7.008400
31/05/2021 +2.3528% 1063.896200 1089.224800 +25.328600
28/05/2021 +2.4233% 1038.425100 1063.896200 +25.471100
27/05/2021 +1.2913% 1025.101800 1038.425100 +13.323300
26/05/2021 +0.9134% 1015.781000 1025.101800 +9.320800
25/05/2021 -0.2106% 1017.922700 1015.781000 -2.141700
24/05/2021 +0.4984% 1012.861500 1017.922700 +5.061200
20/05/2021 +0.8159% 1004.631000 1012.861500 +8.230500
19/05/2021 -2.3206% 1028.216600 1004.631000 -23.585600
18/05/2021 +0.1942% 1026.221700 1028.216600 +1.994900
17/05/2021 -9.6219% 1129.870700 1026.221700 -103.649000
14/05/2021 +2.8550% 1098.068800 1129.870700 +31.801900
13/05/2021 -0.7311% 1106.126200 1098.068800 -8.057400
12/05/2021 -1.1872% 1119.336700 1106.126200 -13.210500
11/05/2021 -1.1173% 1131.912700 1119.336700 -12.576000
10/05/2021 -0.3808% 1136.231000 1131.912700 -4.318300
07/05/2021 -0.5404% 1142.387500 1136.231000 -6.156500
06/05/2021 -1.5785% 1160.563500 1142.387500 -18.176000
05/05/2021 +0.9614% 1149.459400 1160.563500 +11.104100
04/05/2021 +1.1160% 1136.702800 1149.459400 +12.756600
03/05/2021 +2.9274% 1103.909300 1136.702800 +32.793500
30/04/2021 -1.5830% 1121.523300 1103.909300 -17.614000
29/04/2021 -1.3344% 1136.588800 1121.523300 -15.065500
28/04/2021 -3.6217% 1178.507500 1136.588800 -41.918700
27/04/2021 -2.4534% 1207.778400 1178.507500 -29.270900
26/04/2021 +0.1626% 1205.816100 1207.778400 +1.962300
23/04/2021 -0.0147% 1205.993600 1205.816100 -0.177500
22/04/2021 -1.9751% 1230.049800 1205.993600 -24.056200
21/04/2021 -1.3384% 1246.623600 1230.049800 -16.573800
20/04/2021 -0.1277% 1248.217100 1246.623600 -1.593500
19/04/2021 +0.0707% 1247.335500 1248.217100 +0.881600
16/04/2021 +1.6126% 1227.381800 1247.335500 +19.953700
15/04/2021 +0.3787% 1222.743100 1227.381800 +4.638700
14/04/2021 +0.7636% 1213.441600 1222.743100 +9.301500
13/04/2021 -0.8742% 1224.095900 1213.441600 -10.654300
12/04/2021 -0.1077% 1225.414900 1224.095900 -1.319000
09/04/2021 +0.9954% 1213.277900 1225.414900 +12.137000
08/04/2021 +1.0901% 1200.123900 1213.277900 +13.154000
07/04/2021 +0.1542% 1198.274300 1200.123900 +1.849600
06/04/2021 -0.1460% 1200.024900 1198.274300 -1.750600
05/04/2021 -0.2678% 1203.243200 1200.024900 -3.218300
01/04/2021 -0.4319% 1208.451600 1203.243200 -5.208400
31/03/2021 -0.5190% 1214.739700 1208.451600 -6.288100
30/03/2021 +0.1236% 1213.239200 1214.739700 +1.500500
29/03/2021 +1.2860% 1197.737100 1213.239200 +15.502100
26/03/2021 +2.1582% 1172.165000 1197.737100 +25.572100
25/03/2021 -1.7408% 1192.748900 1172.165000 -20.583900
24/03/2021 +0.8451% 1182.711500 1192.748900 +10.037400
23/03/2021 -0.4643% 1188.215600 1182.711500 -5.504100
22/03/2021 -0.7769% 1197.483000 1188.215600 -9.267400
19/03/2021 -0.5496% 1204.082400 1197.483000 -6.599400
18/03/2021 -0.4243% 1209.202300 1204.082400 -5.119900
17/03/2021 +0.1942% 1206.856000 1209.202300 +2.346300
16/03/2021 -0.0071% 1206.941600 1206.856000 -0.085600
15/03/2021 +0.2036% 1204.486900 1206.941600 +2.454700
12/03/2021 +0.3080% 1200.782800 1204.486900 +3.704100
11/03/2021 -0.3788% 1205.340100 1200.782800 -4.557300
10/03/2021 +0.9688% 1193.719000 1205.340100 +11.621100
09/03/2021 +2.5542% 1163.614600 1193.719000 +30.104400
08/03/2021 +0.2088% 1161.187400 1163.614600 +2.427200
05/03/2021 +0.4390% 1156.100500 1161.187400 +5.086900
04/03/2021 -1.7156% 1176.106200 1156.100500 -20.005700
03/03/2021 +1.3597% 1160.222900 1176.106200 +15.883300
02/03/2021 +2.0199% 1137.022100 1160.222900 +23.200800
01/03/2021 +1.3219% 1122.091200 1137.022100 +14.930900
26/02/2021 -0.2589% 1125.000300 1122.091200 -2.909100
25/02/2021 +0.0104% 1124.883100 1125.000300 +0.117200
24/02/2021 +1.7421% 1105.456500 1124.883100 +19.426600
23/02/2021 -1.6696% 1124.068600 1105.456500 -18.612100
22/02/2021 -1.2734% 1138.474100 1124.068600 -14.405500
19/02/2021 +2.2269% 1113.401900 1138.474100 +25.072200
18/02/2021 -0.7383% 1121.652100 1113.401900 -8.250200
17/02/2021 -1.6947% 1140.823000 1121.652100 -19.170900
16/02/2021 +0.6392% 1133.553800 1140.823000 +7.269200
15/02/2021 +0.7610% 1124.960700 1133.553800 +8.593100
12/02/2021 +1.1248% 1112.377600 1124.960700 +12.583100
11/02/2021 +0.9080% 1102.323100 1112.377600 +10.054500
10/02/2021 -0.4664% 1107.476000 1102.323100 -5.152900
09/02/2021 +1.6032% 1089.862600 1107.476000 +17.613400
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial