Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0482%
Máximo
6.6372%
Mínimo
-14.2102%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2020 +1.2677% 981.892500 994.419000 +12.526500
30/07/2020 -0.8044% 989.822500 981.892500 -7.930000
29/07/2020 -1.7745% 1007.543600 989.822500 -17.721100
28/07/2020 -0.2064% 1009.625500 1007.543600 -2.081900
27/07/2020 +1.3732% 995.855600 1009.625500 +13.769900
24/07/2020 +1.0080% 985.867400 995.855600 +9.988200
23/07/2020 +0.7942% 978.068900 985.867400 +7.798500
22/07/2020 +1.7296% 961.298000 978.068900 +16.770900
21/07/2020 -0.6174% 967.251000 961.298000 -5.953000
20/07/2020 -1.9121% 985.923900 967.251000 -18.672900
17/07/2020 -1.4342% 1000.165800 985.923900 -14.241900
15/07/2020 -3.4920% 1035.709000 1000.165800 -35.543200
14/07/2020 +1.9018% 1016.198500 1035.709000 +19.510500
13/07/2020 +2.1344% 994.738400 1016.198500 +21.460100
10/07/2020 -0.1812% 996.542900 994.738400 -1.804500
09/07/2020 -3.5373% 1032.424600 996.542900 -35.881700
08/07/2020 -1.5261% 1048.301500 1032.424600 -15.876900
07/07/2020 -0.3369% 1051.839600 1048.301500 -3.538100
06/07/2020 +1.8040% 1033.034600 1051.839600 +18.805000
03/07/2020 +0.8812% 1023.971800 1033.034600 +9.062800
02/07/2020 +3.2957% 990.774400 1023.971800 +33.197400
01/07/2020 +1.6045% 975.004100 990.774400 +15.770300
30/06/2020 -0.7344% 982.191100 975.004100 -7.187000
26/06/2020 -0.9221% 991.290200 982.191100 -9.099100
25/06/2020 +0.1438% 989.865600 991.290200 +1.424600
24/06/2020 +0.1017% 988.859900 989.865600 +1.005700
23/06/2020 +0.7083% 981.880400 988.859900 +6.979500
22/06/2020 -0.7264% 989.039100 981.880400 -7.158700
19/06/2020 +0.7516% 981.633700 989.039100 +7.405400
18/06/2020 +0.0069% 981.565700 981.633700 +0.068000
17/06/2020 +1.3149% 968.743300 981.565700 +12.822400
16/06/2020 +0.8561% 960.485100 968.743300 +8.258200
15/06/2020 -1.8857% 978.769200 960.485100 -18.284100
12/06/2020 +1.0179% 968.857200 978.769200 +9.912000
11/06/2020 -2.6246% 994.622800 968.857200 -25.765600
10/06/2020 -1.3489% 1008.130600 994.622800 -13.507800
09/06/2020 -0.2242% 1010.393000 1008.130600 -2.262400
08/06/2020 +2.2165% 988.243900 1010.393000 +22.149100
05/06/2020 +3.4873% 954.374900 988.243900 +33.869000
04/06/2020 +1.1890% 943.094400 954.374900 +11.280500
03/06/2020 +1.7960% 926.307900 943.094400 +16.786500
02/06/2020 +1.4396% 913.068600 926.307900 +13.239300
01/06/2020 +0.9191% 904.714800 913.068600 +8.353800
29/05/2020 -0.3164% 907.582300 904.714800 -2.867500
28/05/2020 -2.5479% 931.003800 907.582300 -23.421500
27/05/2020 +1.1023% 920.798000 931.003800 +10.205800
26/05/2020 -0.0588% 921.339700 920.798000 -0.541700
25/05/2020 +0.2427% 919.106700 921.339700 +2.233000
22/05/2020 -0.7607% 926.124600 919.106700 -7.017900
20/05/2020 +0.6168% 920.429900 926.124600 +5.694700
19/05/2020 -0.3953% 924.076000 920.429900 -3.646100
18/05/2020 +3.5558% 891.794900 924.076000 +32.281100
15/05/2020 -0.6541% 897.647100 891.794900 -5.852200
14/05/2020 +1.1430% 887.445400 897.647100 +10.201700
13/05/2020 -3.2617% 916.868200 887.445400 -29.422800
12/05/2020 -1.9458% 934.883300 916.868200 -18.015100
11/05/2020 -0.1093% 935.905700 934.883300 -1.022400
08/05/2020 -4.1837% 975.891700 935.905700 -39.986000
07/05/2020 +0.7818% 968.292200 975.891700 +7.599500
06/05/2020 +0.6603% 961.919900 968.292200 +6.372300
05/05/2020 +1.7396% 945.331100 961.919900 +16.588800
04/05/2020 -3.0790% 974.890400 945.331100 -29.559300
30/04/2020 -0.6909% 981.649500 974.890400 -6.759100
29/04/2020 +2.4149% 958.227700 981.649500 +23.421800
28/04/2020 +2.0879% 938.428600 958.227700 +19.799100
27/04/2020 +3.2318% 908.585500 938.428600 +29.843100
24/04/2020 -1.6952% 924.118800 908.585500 -15.533300
23/04/2020 +1.6777% 908.744200 924.118800 +15.374600
22/04/2020 +0.6614% 902.753400 908.744200 +5.990800
21/04/2020 -2.5325% 925.907500 902.753400 -23.154100
20/04/2020 -1.7361% 942.122600 925.907500 -16.215100
17/04/2020 +0.4366% 938.018400 942.122600 +4.104200
16/04/2020 -1.3613% 950.875000 938.018400 -12.856600
15/04/2020 -1.8416% 968.548900 950.875000 -17.673900
14/04/2020 +1.2262% 956.745200 968.548900 +11.803700
13/04/2020 +0.8255% 948.879600 956.745200 +7.865600
09/04/2020 +1.3222% 936.416400 948.879600 +12.463200
08/04/2020 +1.5353% 922.149500 936.416400 +14.266900
07/04/2020 -0.9950% 931.370300 922.149500 -9.220800
06/04/2020 +2.0210% 912.736600 931.370300 +18.633700
03/04/2020 +2.8880% 886.754000 912.736600 +25.982600
02/04/2020 +3.5889% 855.493500 886.754000 +31.260500
01/04/2020 -1.5020% 868.440200 855.493500 -12.946700
31/03/2020 +4.9822% 826.233300 868.440200 +42.206900
30/03/2020 +2.2301% 808.011200 826.233300 +18.222100
27/03/2020 +0.4343% 804.509600 808.011200 +3.501600
26/03/2020 +3.2668% 778.652200 804.509600 +25.857400
25/03/2020 +6.6372% 728.649400 778.652200 +50.002800
24/03/2020 -0.5425% 732.613100 728.649400 -3.963700
23/03/2020 -5.4735% 773.830300 732.613100 -41.217200
20/03/2020 +0.5717% 769.418600 773.830300 +4.411700
19/03/2020 +5.7725% 726.261800 769.418600 +43.156800
18/03/2020 -11.8294% 817.462000 726.261800 -91.200200
17/03/2020 +0.9111% 810.047700 817.462000 +7.414300
16/03/2020 -14.2102% 933.737500 810.047700 -123.689800
13/03/2020 +0.9048% 925.326700 933.737500 +8.410800
12/03/2020 -6.4934% 987.405400 925.326700 -62.078700
11/03/2020 -2.1092% 1008.452500 987.405400 -21.047100
10/03/2020 +0.8917% 999.499800 1008.452500 +8.952700
09/03/2020 -4.3079% 1043.498500 999.499800 -43.998700
Mostrando 1301 - 1400 de 1446 registros
Volver al Detalle Ver Historial