Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0303%
Máximo
3.4873%
Mínimo
-3.5373%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.4097% | 918.687000 | 914.930700 | -3.756300 |
| 26/10/2020 | -2.2007% | 939.129100 | 918.687000 | -20.442100 |
| 23/10/2020 | -0.1191% | 940.248300 | 939.129100 | -1.119200 |
| 22/10/2020 | +0.8657% | 932.143700 | 940.248300 | +8.104600 |
| 21/10/2020 | +2.7301% | 907.039500 | 932.143700 | +25.104200 |
| 20/10/2020 | +0.9312% | 898.632400 | 907.039500 | +8.407100 |
| 19/10/2020 | -0.5996% | 904.037000 | 898.632400 | -5.404600 |
| 16/10/2020 | -0.5367% | 908.901700 | 904.037000 | -4.864700 |
| 15/10/2020 | -0.0434% | 909.296700 | 908.901700 | -0.395000 |
| 14/10/2020 | +0.1896% | 907.573900 | 909.296700 | +1.722800 |
| 13/10/2020 | -0.5361% | 912.452400 | 907.573900 | -4.878500 |
| 09/10/2020 | +0.7739% | 905.418400 | 912.452400 | +7.034000 |
| 08/10/2020 | +1.3525% | 893.254800 | 905.418400 | +12.163600 |
| 07/10/2020 | -1.1172% | 903.290400 | 893.254800 | -10.035600 |
| 06/10/2020 | -1.2230% | 914.405300 | 903.290400 | -11.114900 |
| 05/10/2020 | -0.1949% | 916.189200 | 914.405300 | -1.783900 |
| 02/10/2020 | +0.7131% | 909.678900 | 916.189200 | +6.510300 |
| 01/10/2020 | +0.0137% | 909.554100 | 909.678900 | +0.124800 |
| 30/09/2020 | +2.3356% | 888.556900 | 909.554100 | +20.997200 |
| 29/09/2020 | -1.2485% | 899.720200 | 888.556900 | -11.163300 |
| 28/09/2020 | +0.0033% | 899.690900 | 899.720200 | +0.029300 |
| 25/09/2020 | +0.2493% | 897.451100 | 899.690900 | +2.239800 |
| 24/09/2020 | +1.7916% | 881.515900 | 897.451100 | +15.935200 |
| 23/09/2020 | -3.0794% | 909.084000 | 881.515900 | -27.568100 |
| 22/09/2020 | -0.4229% | 912.936600 | 909.084000 | -3.852600 |
| 21/09/2020 | -2.2923% | 934.105600 | 912.936600 | -21.169000 |
| 17/09/2020 | +0.3040% | 931.270600 | 934.105600 | +2.835000 |
| 16/09/2020 | -0.2419% | 933.526000 | 931.270600 | -2.255400 |
| 15/09/2020 | +0.2802% | 930.913600 | 933.526000 | +2.612400 |
| 14/09/2020 | +0.0753% | 930.213000 | 930.913600 | +0.700600 |
| 11/09/2020 | +0.5421% | 925.184000 | 930.213000 | +5.029000 |
| 10/09/2020 | -2.3122% | 946.825100 | 925.184000 | -21.641100 |
| 09/09/2020 | -1.2648% | 958.877000 | 946.825100 | -12.051900 |
| 08/09/2020 | -0.7746% | 966.333000 | 958.877000 | -7.456000 |
| 07/09/2020 | +1.2179% | 954.635000 | 966.333000 | +11.698000 |
| 04/09/2020 | -1.1959% | 966.120100 | 954.635000 | -11.485100 |
| 03/09/2020 | +0.8598% | 957.849000 | 966.120100 | +8.271100 |
| 02/09/2020 | +1.6585% | 942.094200 | 957.849000 | +15.754800 |
| 01/09/2020 | -0.6199% | 947.952200 | 942.094200 | -5.858000 |
| 31/08/2020 | -2.3507% | 970.500100 | 947.952200 | -22.547900 |
| 28/08/2020 | -0.3558% | 973.959400 | 970.500100 | -3.459300 |
| 27/08/2020 | +0.6767% | 967.390600 | 973.959400 | +6.568800 |
| 26/08/2020 | -0.8477% | 975.626500 | 967.390600 | -8.235900 |
| 25/08/2020 | -1.9054% | 994.394000 | 975.626500 | -18.767500 |
| 24/08/2020 | -0.7241% | 1001.621000 | 994.394000 | -7.227000 |
| 21/08/2020 | +0.0765% | 1000.855300 | 1001.621000 | +0.765700 |
| 20/08/2020 | -0.4599% | 1005.468800 | 1000.855300 | -4.613500 |
| 19/08/2020 | -0.7596% | 1013.135800 | 1005.468800 | -7.667000 |
| 18/08/2020 | -0.3938% | 1017.133000 | 1013.135800 | -3.997200 |
| 17/08/2020 | +0.6562% | 1010.480600 | 1017.133000 | +6.652400 |
| 14/08/2020 | +0.4879% | 1005.562100 | 1010.480600 | +4.918500 |
| 13/08/2020 | -0.4033% | 1009.625800 | 1005.562100 | -4.063700 |
| 12/08/2020 | +0.7596% | 1001.985900 | 1009.625800 | +7.639900 |
| 11/08/2020 | +0.6209% | 995.784000 | 1001.985900 | +6.201900 |
| 10/08/2020 | +0.1908% | 993.886200 | 995.784000 | +1.897800 |
| 07/08/2020 | +0.2214% | 991.688200 | 993.886200 | +2.198000 |
| 06/08/2020 | +0.8318% | 983.473300 | 991.688200 | +8.214900 |
| 05/08/2020 | +0.2909% | 980.616300 | 983.473300 | +2.857000 |
| 04/08/2020 | -0.0803% | 981.404500 | 980.616300 | -0.788200 |
| 03/08/2020 | -1.3174% | 994.419000 | 981.404500 | -13.014500 |
| 31/07/2020 | +1.2677% | 981.892500 | 994.419000 | +12.526500 |
| 30/07/2020 | -0.8044% | 989.822500 | 981.892500 | -7.930000 |
| 29/07/2020 | -1.7745% | 1007.543600 | 989.822500 | -17.721100 |
| 28/07/2020 | -0.2064% | 1009.625500 | 1007.543600 | -2.081900 |
| 27/07/2020 | +1.3732% | 995.855600 | 1009.625500 | +13.769900 |
| 24/07/2020 | +1.0080% | 985.867400 | 995.855600 | +9.988200 |
| 23/07/2020 | +0.7942% | 978.068900 | 985.867400 | +7.798500 |
| 22/07/2020 | +1.7296% | 961.298000 | 978.068900 | +16.770900 |
| 21/07/2020 | -0.6174% | 967.251000 | 961.298000 | -5.953000 |
| 20/07/2020 | -1.9121% | 985.923900 | 967.251000 | -18.672900 |
| 17/07/2020 | -1.4342% | 1000.165800 | 985.923900 | -14.241900 |
| 15/07/2020 | -3.4920% | 1035.709000 | 1000.165800 | -35.543200 |
| 14/07/2020 | +1.9018% | 1016.198500 | 1035.709000 | +19.510500 |
| 13/07/2020 | +2.1344% | 994.738400 | 1016.198500 | +21.460100 |
| 10/07/2020 | -0.1812% | 996.542900 | 994.738400 | -1.804500 |
| 09/07/2020 | -3.5373% | 1032.424600 | 996.542900 | -35.881700 |
| 08/07/2020 | -1.5261% | 1048.301500 | 1032.424600 | -15.876900 |
| 07/07/2020 | -0.3369% | 1051.839600 | 1048.301500 | -3.538100 |
| 06/07/2020 | +1.8040% | 1033.034600 | 1051.839600 | +18.805000 |
| 03/07/2020 | +0.8812% | 1023.971800 | 1033.034600 | +9.062800 |
| 02/07/2020 | +3.2957% | 990.774400 | 1023.971800 | +33.197400 |
| 01/07/2020 | +1.6045% | 975.004100 | 990.774400 | +15.770300 |
| 30/06/2020 | -0.7344% | 982.191100 | 975.004100 | -7.187000 |
| 26/06/2020 | -0.9221% | 991.290200 | 982.191100 | -9.099100 |
| 25/06/2020 | +0.1438% | 989.865600 | 991.290200 | +1.424600 |
| 24/06/2020 | +0.1017% | 988.859900 | 989.865600 | +1.005700 |
| 23/06/2020 | +0.7083% | 981.880400 | 988.859900 | +6.979500 |
| 22/06/2020 | -0.7264% | 989.039100 | 981.880400 | -7.158700 |
| 19/06/2020 | +0.7516% | 981.633700 | 989.039100 | +7.405400 |
| 18/06/2020 | +0.0069% | 981.565700 | 981.633700 | +0.068000 |
| 17/06/2020 | +1.3149% | 968.743300 | 981.565700 | +12.822400 |
| 16/06/2020 | +0.8561% | 960.485100 | 968.743300 | +8.258200 |
| 15/06/2020 | -1.8857% | 978.769200 | 960.485100 | -18.284100 |
| 12/06/2020 | +1.0179% | 968.857200 | 978.769200 | +9.912000 |
| 11/06/2020 | -2.6246% | 994.622800 | 968.857200 | -25.765600 |
| 10/06/2020 | -1.3489% | 1008.130600 | 994.622800 | -13.507800 |
| 09/06/2020 | -0.2242% | 1010.393000 | 1008.130600 | -2.262400 |
| 08/06/2020 | +2.2165% | 988.243900 | 1010.393000 | +22.149100 |
| 05/06/2020 | +3.4873% | 954.374900 | 988.243900 | +33.869000 |
| 04/06/2020 | +1.1890% | 943.094400 | 954.374900 | +11.280500 |
Mostrando 1301 -
1400
de 1506 registros