Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.1576%
Máximo
4.7552%
Mínimo
-3.0794%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.5039% | 1084.384500 | 1089.862600 | +5.478100 |
| 05/02/2021 | +0.6979% | 1076.843100 | 1084.384500 | +7.541400 |
| 04/02/2021 | +0.1991% | 1074.701700 | 1076.843100 | +2.141400 |
| 03/02/2021 | -0.3116% | 1078.056200 | 1074.701700 | -3.354500 |
| 02/02/2021 | +0.7677% | 1069.811900 | 1078.056200 | +8.244300 |
| 01/02/2021 | +1.8913% | 1049.769000 | 1069.811900 | +20.042900 |
| 29/01/2021 | -2.9050% | 1080.711600 | 1049.769000 | -30.942600 |
| 28/01/2021 | -0.2231% | 1083.125200 | 1080.711600 | -2.413600 |
| 27/01/2021 | -1.8370% | 1103.206400 | 1083.125200 | -20.081200 |
| 26/01/2021 | +0.2013% | 1100.988200 | 1103.206400 | +2.218200 |
| 25/01/2021 | -0.1340% | 1102.464600 | 1100.988200 | -1.476400 |
| 22/01/2021 | -2.1787% | 1126.747200 | 1102.464600 | -24.282600 |
| 21/01/2021 | -1.1723% | 1140.034300 | 1126.747200 | -13.287100 |
| 20/01/2021 | -0.4865% | 1145.593900 | 1140.034300 | -5.559600 |
| 19/01/2021 | +1.0415% | 1133.724800 | 1145.593900 | +11.869100 |
| 18/01/2021 | +1.1415% | 1120.856700 | 1133.724800 | +12.868100 |
| 15/01/2021 | -1.6173% | 1139.132100 | 1120.856700 | -18.275400 |
| 14/01/2021 | +0.1389% | 1137.551200 | 1139.132100 | +1.580900 |
| 13/01/2021 | +1.2947% | 1122.917700 | 1137.551200 | +14.633500 |
| 12/01/2021 | +0.9210% | 1112.623500 | 1122.917700 | +10.294200 |
| 11/01/2021 | -0.2462% | 1115.365600 | 1112.623500 | -2.742100 |
| 08/01/2021 | +1.0681% | 1103.516000 | 1115.365600 | +11.849600 |
| 07/01/2021 | +2.7031% | 1074.086200 | 1103.516000 | +29.429800 |
| 06/01/2021 | +0.2322% | 1071.594600 | 1074.086200 | +2.491600 |
| 05/01/2021 | +2.0435% | 1049.918500 | 1071.594600 | +21.676100 |
| 04/01/2021 | +1.8920% | 1030.240400 | 1049.918500 | +19.678100 |
| 31/12/2020 | -0.0093% | 1030.336300 | 1030.240400 | -0.095900 |
| 30/12/2020 | -0.2965% | 1033.396000 | 1030.336300 | -3.059700 |
| 29/12/2020 | +0.3201% | 1030.093500 | 1033.396000 | +3.302500 |
| 28/12/2020 | +1.0353% | 1019.484000 | 1030.093500 | +10.609500 |
| 24/12/2020 | -0.2041% | 1021.566500 | 1019.484000 | -2.082500 |
| 23/12/2020 | -0.8402% | 1030.185600 | 1021.566500 | -8.619100 |
| 22/12/2020 | +0.3092% | 1027.005500 | 1030.185600 | +3.180100 |
| 21/12/2020 | -0.7217% | 1034.443800 | 1027.005500 | -7.438300 |
| 18/12/2020 | +0.3937% | 1030.379000 | 1034.443800 | +4.064800 |
| 17/12/2020 | +1.8277% | 1011.717600 | 1030.379000 | +18.661400 |
| 16/12/2020 | +1.0345% | 1001.305200 | 1011.717600 | +10.412400 |
| 15/12/2020 | -0.1064% | 1002.371100 | 1001.305200 | -1.065900 |
| 14/12/2020 | -0.1414% | 1003.789500 | 1002.371100 | -1.418400 |
| 11/12/2020 | -0.5149% | 1008.971200 | 1003.789500 | -5.181700 |
| 10/12/2020 | -0.9935% | 1019.045300 | 1008.971200 | -10.074100 |
| 09/12/2020 | +1.0146% | 1008.758100 | 1019.045300 | +10.287200 |
| 07/12/2020 | -1.3146% | 1022.107100 | 1008.758100 | -13.349000 |
| 04/12/2020 | -0.2626% | 1024.795100 | 1022.107100 | -2.688000 |
| 03/12/2020 | +0.8608% | 1016.011500 | 1024.795100 | +8.783600 |
| 02/12/2020 | +1.1086% | 1004.810500 | 1016.011500 | +11.201000 |
| 01/12/2020 | +1.5762% | 989.096400 | 1004.810500 | +15.714100 |
| 30/11/2020 | -1.6037% | 1005.086200 | 989.096400 | -15.989800 |
| 27/11/2020 | +0.0517% | 1004.566600 | 1005.086200 | +0.519600 |
| 26/11/2020 | +0.2845% | 1001.713100 | 1004.566600 | +2.853500 |
| 25/11/2020 | -1.4812% | 1016.661200 | 1001.713100 | -14.948100 |
| 24/11/2020 | +1.2336% | 1004.197100 | 1016.661200 | +12.464100 |
| 23/11/2020 | +1.2438% | 991.783800 | 1004.197100 | +12.413300 |
| 20/11/2020 | +0.6038% | 985.813200 | 991.783800 | +5.970600 |
| 19/11/2020 | -1.7595% | 1003.312200 | 985.813200 | -17.499000 |
| 18/11/2020 | +1.2271% | 991.075900 | 1003.312200 | +12.236300 |
| 17/11/2020 | +0.1035% | 990.050200 | 991.075900 | +1.025700 |
| 16/11/2020 | +0.9440% | 980.748400 | 990.050200 | +9.301800 |
| 13/11/2020 | +2.0543% | 960.806600 | 980.748400 | +19.941800 |
| 12/11/2020 | -1.5174% | 975.496700 | 960.806600 | -14.690100 |
| 11/11/2020 | +0.2621% | 972.942900 | 975.496700 | +2.553800 |
| 10/11/2020 | +1.3026% | 960.351300 | 972.942900 | +12.591600 |
| 09/11/2020 | +2.2569% | 938.919500 | 960.351300 | +21.431800 |
| 06/11/2020 | +2.9541% | 911.588300 | 938.919500 | +27.331200 |
| 05/11/2020 | +4.7552% | 869.255100 | 911.588300 | +42.333200 |
| 04/11/2020 | -0.2257% | 871.219500 | 869.255100 | -1.964400 |
| 03/11/2020 | -1.2190% | 881.904700 | 871.219500 | -10.685200 |
| 02/11/2020 | +0.9499% | 873.567300 | 881.904700 | +8.337400 |
| 30/10/2020 | -1.2656% | 884.693500 | 873.567300 | -11.126200 |
| 29/10/2020 | -1.5101% | 898.154200 | 884.693500 | -13.460700 |
| 28/10/2020 | -1.8507% | 914.930700 | 898.154200 | -16.776500 |
| 27/10/2020 | -0.4097% | 918.687000 | 914.930700 | -3.756300 |
| 26/10/2020 | -2.2007% | 939.129100 | 918.687000 | -20.442100 |
| 23/10/2020 | -0.1191% | 940.248300 | 939.129100 | -1.119200 |
| 22/10/2020 | +0.8657% | 932.143700 | 940.248300 | +8.104600 |
| 21/10/2020 | +2.7301% | 907.039500 | 932.143700 | +25.104200 |
| 20/10/2020 | +0.9312% | 898.632400 | 907.039500 | +8.407100 |
| 19/10/2020 | -0.5996% | 904.037000 | 898.632400 | -5.404600 |
| 16/10/2020 | -0.5367% | 908.901700 | 904.037000 | -4.864700 |
| 15/10/2020 | -0.0434% | 909.296700 | 908.901700 | -0.395000 |
| 14/10/2020 | +0.1896% | 907.573900 | 909.296700 | +1.722800 |
| 13/10/2020 | -0.5361% | 912.452400 | 907.573900 | -4.878500 |
| 09/10/2020 | +0.7739% | 905.418400 | 912.452400 | +7.034000 |
| 08/10/2020 | +1.3525% | 893.254800 | 905.418400 | +12.163600 |
| 07/10/2020 | -1.1172% | 903.290400 | 893.254800 | -10.035600 |
| 06/10/2020 | -1.2230% | 914.405300 | 903.290400 | -11.114900 |
| 05/10/2020 | -0.1949% | 916.189200 | 914.405300 | -1.783900 |
| 02/10/2020 | +0.7131% | 909.678900 | 916.189200 | +6.510300 |
| 01/10/2020 | +0.0137% | 909.554100 | 909.678900 | +0.124800 |
| 30/09/2020 | +2.3356% | 888.556900 | 909.554100 | +20.997200 |
| 29/09/2020 | -1.2485% | 899.720200 | 888.556900 | -11.163300 |
| 28/09/2020 | +0.0033% | 899.690900 | 899.720200 | +0.029300 |
| 25/09/2020 | +0.2493% | 897.451100 | 899.690900 | +2.239800 |
| 24/09/2020 | +1.7916% | 881.515900 | 897.451100 | +15.935200 |
| 23/09/2020 | -3.0794% | 909.084000 | 881.515900 | -27.568100 |
| 22/09/2020 | -0.4229% | 912.936600 | 909.084000 | -3.852600 |
| 21/09/2020 | -2.2923% | 934.105600 | 912.936600 | -21.169000 |
| 17/09/2020 | +0.3040% | 931.270600 | 934.105600 | +2.835000 |
| 16/09/2020 | -0.2419% | 933.526000 | 931.270600 | -2.255400 |
| 15/09/2020 | +0.2802% | 930.913600 | 933.526000 | +2.612400 |
Mostrando 1201 -
1300
de 1477 registros