Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0381%
Máximo
4.7552%
Mínimo
-3.0794%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.2041% | 1021.566500 | 1019.484000 | -2.082500 |
| 23/12/2020 | -0.8402% | 1030.185600 | 1021.566500 | -8.619100 |
| 22/12/2020 | +0.3092% | 1027.005500 | 1030.185600 | +3.180100 |
| 21/12/2020 | -0.7217% | 1034.443800 | 1027.005500 | -7.438300 |
| 18/12/2020 | +0.3937% | 1030.379000 | 1034.443800 | +4.064800 |
| 17/12/2020 | +1.8277% | 1011.717600 | 1030.379000 | +18.661400 |
| 16/12/2020 | +1.0345% | 1001.305200 | 1011.717600 | +10.412400 |
| 15/12/2020 | -0.1064% | 1002.371100 | 1001.305200 | -1.065900 |
| 14/12/2020 | -0.1414% | 1003.789500 | 1002.371100 | -1.418400 |
| 11/12/2020 | -0.5149% | 1008.971200 | 1003.789500 | -5.181700 |
| 10/12/2020 | -0.9935% | 1019.045300 | 1008.971200 | -10.074100 |
| 09/12/2020 | +1.0146% | 1008.758100 | 1019.045300 | +10.287200 |
| 07/12/2020 | -1.3146% | 1022.107100 | 1008.758100 | -13.349000 |
| 04/12/2020 | -0.2626% | 1024.795100 | 1022.107100 | -2.688000 |
| 03/12/2020 | +0.8608% | 1016.011500 | 1024.795100 | +8.783600 |
| 02/12/2020 | +1.1086% | 1004.810500 | 1016.011500 | +11.201000 |
| 01/12/2020 | +1.5762% | 989.096400 | 1004.810500 | +15.714100 |
| 30/11/2020 | -1.6037% | 1005.086200 | 989.096400 | -15.989800 |
| 27/11/2020 | +0.0517% | 1004.566600 | 1005.086200 | +0.519600 |
| 26/11/2020 | +0.2845% | 1001.713100 | 1004.566600 | +2.853500 |
| 25/11/2020 | -1.4812% | 1016.661200 | 1001.713100 | -14.948100 |
| 24/11/2020 | +1.2336% | 1004.197100 | 1016.661200 | +12.464100 |
| 23/11/2020 | +1.2438% | 991.783800 | 1004.197100 | +12.413300 |
| 20/11/2020 | +0.6038% | 985.813200 | 991.783800 | +5.970600 |
| 19/11/2020 | -1.7595% | 1003.312200 | 985.813200 | -17.499000 |
| 18/11/2020 | +1.2271% | 991.075900 | 1003.312200 | +12.236300 |
| 17/11/2020 | +0.1035% | 990.050200 | 991.075900 | +1.025700 |
| 16/11/2020 | +0.9440% | 980.748400 | 990.050200 | +9.301800 |
| 13/11/2020 | +2.0543% | 960.806600 | 980.748400 | +19.941800 |
| 12/11/2020 | -1.5174% | 975.496700 | 960.806600 | -14.690100 |
| 11/11/2020 | +0.2621% | 972.942900 | 975.496700 | +2.553800 |
| 10/11/2020 | +1.3026% | 960.351300 | 972.942900 | +12.591600 |
| 09/11/2020 | +2.2569% | 938.919500 | 960.351300 | +21.431800 |
| 06/11/2020 | +2.9541% | 911.588300 | 938.919500 | +27.331200 |
| 05/11/2020 | +4.7552% | 869.255100 | 911.588300 | +42.333200 |
| 04/11/2020 | -0.2257% | 871.219500 | 869.255100 | -1.964400 |
| 03/11/2020 | -1.2190% | 881.904700 | 871.219500 | -10.685200 |
| 02/11/2020 | +0.9499% | 873.567300 | 881.904700 | +8.337400 |
| 30/10/2020 | -1.2656% | 884.693500 | 873.567300 | -11.126200 |
| 29/10/2020 | -1.5101% | 898.154200 | 884.693500 | -13.460700 |
| 28/10/2020 | -1.8507% | 914.930700 | 898.154200 | -16.776500 |
| 27/10/2020 | -0.4097% | 918.687000 | 914.930700 | -3.756300 |
| 26/10/2020 | -2.2007% | 939.129100 | 918.687000 | -20.442100 |
| 23/10/2020 | -0.1191% | 940.248300 | 939.129100 | -1.119200 |
| 22/10/2020 | +0.8657% | 932.143700 | 940.248300 | +8.104600 |
| 21/10/2020 | +2.7301% | 907.039500 | 932.143700 | +25.104200 |
| 20/10/2020 | +0.9312% | 898.632400 | 907.039500 | +8.407100 |
| 19/10/2020 | -0.5996% | 904.037000 | 898.632400 | -5.404600 |
| 16/10/2020 | -0.5367% | 908.901700 | 904.037000 | -4.864700 |
| 15/10/2020 | -0.0434% | 909.296700 | 908.901700 | -0.395000 |
| 14/10/2020 | +0.1896% | 907.573900 | 909.296700 | +1.722800 |
| 13/10/2020 | -0.5361% | 912.452400 | 907.573900 | -4.878500 |
| 09/10/2020 | +0.7739% | 905.418400 | 912.452400 | +7.034000 |
| 08/10/2020 | +1.3525% | 893.254800 | 905.418400 | +12.163600 |
| 07/10/2020 | -1.1172% | 903.290400 | 893.254800 | -10.035600 |
| 06/10/2020 | -1.2230% | 914.405300 | 903.290400 | -11.114900 |
| 05/10/2020 | -0.1949% | 916.189200 | 914.405300 | -1.783900 |
| 02/10/2020 | +0.7131% | 909.678900 | 916.189200 | +6.510300 |
| 01/10/2020 | +0.0137% | 909.554100 | 909.678900 | +0.124800 |
| 30/09/2020 | +2.3356% | 888.556900 | 909.554100 | +20.997200 |
| 29/09/2020 | -1.2485% | 899.720200 | 888.556900 | -11.163300 |
| 28/09/2020 | +0.0033% | 899.690900 | 899.720200 | +0.029300 |
| 25/09/2020 | +0.2493% | 897.451100 | 899.690900 | +2.239800 |
| 24/09/2020 | +1.7916% | 881.515900 | 897.451100 | +15.935200 |
| 23/09/2020 | -3.0794% | 909.084000 | 881.515900 | -27.568100 |
| 22/09/2020 | -0.4229% | 912.936600 | 909.084000 | -3.852600 |
| 21/09/2020 | -2.2923% | 934.105600 | 912.936600 | -21.169000 |
| 17/09/2020 | +0.3040% | 931.270600 | 934.105600 | +2.835000 |
| 16/09/2020 | -0.2419% | 933.526000 | 931.270600 | -2.255400 |
| 15/09/2020 | +0.2802% | 930.913600 | 933.526000 | +2.612400 |
| 14/09/2020 | +0.0753% | 930.213000 | 930.913600 | +0.700600 |
| 11/09/2020 | +0.5421% | 925.184000 | 930.213000 | +5.029000 |
| 10/09/2020 | -2.3122% | 946.825100 | 925.184000 | -21.641100 |
| 09/09/2020 | -1.2648% | 958.877000 | 946.825100 | -12.051900 |
| 08/09/2020 | -0.7746% | 966.333000 | 958.877000 | -7.456000 |
| 07/09/2020 | +1.2179% | 954.635000 | 966.333000 | +11.698000 |
| 04/09/2020 | -1.1959% | 966.120100 | 954.635000 | -11.485100 |
| 03/09/2020 | +0.8598% | 957.849000 | 966.120100 | +8.271100 |
| 02/09/2020 | +1.6585% | 942.094200 | 957.849000 | +15.754800 |
| 01/09/2020 | -0.6199% | 947.952200 | 942.094200 | -5.858000 |
| 31/08/2020 | -2.3507% | 970.500100 | 947.952200 | -22.547900 |
| 28/08/2020 | -0.3558% | 973.959400 | 970.500100 | -3.459300 |
| 27/08/2020 | +0.6767% | 967.390600 | 973.959400 | +6.568800 |
| 26/08/2020 | -0.8477% | 975.626500 | 967.390600 | -8.235900 |
| 25/08/2020 | -1.9054% | 994.394000 | 975.626500 | -18.767500 |
| 24/08/2020 | -0.7241% | 1001.621000 | 994.394000 | -7.227000 |
| 21/08/2020 | +0.0765% | 1000.855300 | 1001.621000 | +0.765700 |
| 20/08/2020 | -0.4599% | 1005.468800 | 1000.855300 | -4.613500 |
| 19/08/2020 | -0.7596% | 1013.135800 | 1005.468800 | -7.667000 |
| 18/08/2020 | -0.3938% | 1017.133000 | 1013.135800 | -3.997200 |
| 17/08/2020 | +0.6562% | 1010.480600 | 1017.133000 | +6.652400 |
| 14/08/2020 | +0.4879% | 1005.562100 | 1010.480600 | +4.918500 |
| 13/08/2020 | -0.4033% | 1009.625800 | 1005.562100 | -4.063700 |
| 12/08/2020 | +0.7596% | 1001.985900 | 1009.625800 | +7.639900 |
| 11/08/2020 | +0.6209% | 995.784000 | 1001.985900 | +6.201900 |
| 10/08/2020 | +0.1908% | 993.886200 | 995.784000 | +1.897800 |
| 07/08/2020 | +0.2214% | 991.688200 | 993.886200 | +2.198000 |
| 06/08/2020 | +0.8318% | 983.473300 | 991.688200 | +8.214900 |
| 05/08/2020 | +0.2909% | 980.616300 | 983.473300 | +2.857000 |
| 04/08/2020 | -0.0803% | 981.404500 | 980.616300 | -0.788200 |
Mostrando 1201 -
1300
de 1447 registros