Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.2160%
Máximo
3.8109%
Mínimo
-3.5974%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.6729% | 1658.692100 | 1647.567800 | -11.124300 |
| 20/05/2025 | +0.4382% | 1651.440400 | 1658.692100 | +7.251700 |
| 19/05/2025 | +0.0348% | 1650.865600 | 1651.440400 | +0.574800 |
| 16/05/2025 | -0.1892% | 1653.992800 | 1650.865600 | -3.127200 |
| 15/05/2025 | -0.8322% | 1667.814100 | 1653.992800 | -13.821300 |
| 14/05/2025 | +0.9466% | 1652.100600 | 1667.814100 | +15.713500 |
| 13/05/2025 | +0.5632% | 1642.821400 | 1652.100600 | +9.279200 |
| 12/05/2025 | +0.5466% | 1633.866900 | 1642.821400 | +8.954500 |
| 09/05/2025 | +0.9488% | 1618.437300 | 1633.866900 | +15.429600 |
| 08/05/2025 | +0.2372% | 1614.602800 | 1618.437300 | +3.834500 |
| 07/05/2025 | +1.2678% | 1594.262100 | 1614.602800 | +20.340700 |
| 06/05/2025 | +0.4954% | 1586.383000 | 1594.262100 | +7.879100 |
| 05/05/2025 | -0.2124% | 1589.755400 | 1586.383000 | -3.372400 |
| 02/05/2025 | -0.2772% | 1594.169100 | 1589.755400 | -4.413700 |
| 30/04/2025 | +0.0819% | 1592.864200 | 1594.169100 | +1.304900 |
| 29/04/2025 | +1.3983% | 1570.746300 | 1592.864200 | +22.117900 |
| 28/04/2025 | -0.1283% | 1572.763300 | 1570.746300 | -2.017000 |
| 25/04/2025 | -0.0035% | 1572.818900 | 1572.763300 | -0.055600 |
| 24/04/2025 | +0.1937% | 1569.775800 | 1572.818900 | +3.043100 |
| 23/04/2025 | +1.5703% | 1545.318800 | 1569.775800 | +24.457000 |
| 22/04/2025 | +0.6262% | 1535.672100 | 1545.318800 | +9.646700 |
| 21/04/2025 | -0.6766% | 1546.097200 | 1535.672100 | -10.425100 |
| 17/04/2025 | +1.4203% | 1524.292700 | 1546.097200 | +21.804500 |
| 16/04/2025 | +0.2962% | 1519.784900 | 1524.292700 | +4.507800 |
| 15/04/2025 | +1.7474% | 1493.459000 | 1519.784900 | +26.325900 |
| 14/04/2025 | +2.0329% | 1463.404300 | 1493.459000 | +30.054700 |
| 11/04/2025 | +0.1931% | 1460.581500 | 1463.404300 | +2.822800 |
| 10/04/2025 | -1.0116% | 1475.431900 | 1460.581500 | -14.850400 |
| 09/04/2025 | +3.8109% | 1420.263100 | 1475.431900 | +55.168800 |
| 08/04/2025 | -0.2787% | 1424.227100 | 1420.263100 | -3.964000 |
| 07/04/2025 | -3.5974% | 1476.394300 | 1424.227100 | -52.167200 |
| 04/04/2025 | -3.0755% | 1522.506500 | 1476.394300 | -46.112200 |
| 03/04/2025 | +0.1714% | 1519.899000 | 1522.506500 | +2.607500 |
| 02/04/2025 | +0.1023% | 1518.345300 | 1519.899000 | +1.553700 |
| 01/04/2025 | +0.5500% | 1510.018000 | 1518.345300 | +8.327300 |
| 31/03/2025 | -0.7600% | 1521.538000 | 1510.018000 | -11.520000 |
| 28/03/2025 | +0.5154% | 1513.716500 | 1521.538000 | +7.821500 |
| 27/03/2025 | +0.9332% | 1499.656100 | 1513.716500 | +14.060400 |
| 26/03/2025 | +0.0974% | 1498.196800 | 1499.656100 | +1.459300 |
| 25/03/2025 | +0.0356% | 1497.663000 | 1498.196800 | +0.533800 |
| 24/03/2025 | +0.5093% | 1490.054100 | 1497.663000 | +7.608900 |
| 21/03/2025 | +0.0563% | 1489.215100 | 1490.054100 | +0.839000 |
| 20/03/2025 | -0.2135% | 1492.398600 | 1489.215100 | -3.183500 |
| 19/03/2025 | +0.3391% | 1487.346800 | 1492.398600 | +5.051800 |
| 18/03/2025 | -0.1781% | 1489.998500 | 1487.346800 | -2.651700 |
| 17/03/2025 | +1.0388% | 1474.600900 | 1489.998500 | +15.397600 |
| 14/03/2025 | +0.3653% | 1469.224600 | 1474.600900 | +5.376300 |
| 13/03/2025 | +0.9081% | 1455.943000 | 1469.224600 | +13.281600 |
| 12/03/2025 | +0.6371% | 1446.696500 | 1455.943000 | +9.246500 |
| 11/03/2025 | -0.3681% | 1452.032300 | 1446.696500 | -5.335800 |
| 10/03/2025 | -0.0674% | 1453.011200 | 1452.032300 | -0.978900 |
| 07/03/2025 | -0.0083% | 1453.131800 | 1453.011200 | -0.120600 |
| 06/03/2025 | +0.3654% | 1447.831300 | 1453.131800 | +5.300500 |
| 05/03/2025 | +0.3104% | 1443.344500 | 1447.831300 | +4.486800 |
| 04/03/2025 | -0.6178% | 1452.289400 | 1443.344500 | -8.944900 |
| 03/03/2025 | +0.1321% | 1450.371700 | 1452.289400 | +1.917700 |
| 28/02/2025 | -0.7700% | 1461.583200 | 1450.371700 | -11.211500 |
| 27/02/2025 | +0.6211% | 1452.533400 | 1461.583200 | +9.049800 |
| 26/02/2025 | +0.9191% | 1439.243800 | 1452.533400 | +13.289600 |
| 25/02/2025 | +0.2429% | 1435.752100 | 1439.243800 | +3.491700 |
| 24/02/2025 | -0.2449% | 1439.272100 | 1435.752100 | -3.520000 |
| 21/02/2025 | -0.1362% | 1441.233600 | 1439.272100 | -1.961500 |
| 20/02/2025 | +0.3616% | 1436.032100 | 1441.233600 | +5.201500 |
| 19/02/2025 | -0.2782% | 1440.033000 | 1436.032100 | -4.000900 |
| 18/02/2025 | -0.1853% | 1442.703800 | 1440.033000 | -2.670800 |
| 17/02/2025 | -0.7535% | 1453.616200 | 1442.703800 | -10.912400 |
| 14/02/2025 | +0.2459% | 1450.046800 | 1453.616200 | +3.569400 |
| 13/02/2025 | +0.5843% | 1441.598600 | 1450.046800 | +8.448200 |
| 12/02/2025 | +0.0856% | 1440.364700 | 1441.598600 | +1.233900 |
| 11/02/2025 | -0.0798% | 1441.514700 | 1440.364700 | -1.150000 |
| 10/02/2025 | +0.3907% | 1435.894400 | 1441.514700 | +5.620300 |
| 07/02/2025 | -0.3373% | 1440.745500 | 1435.894400 | -4.851100 |
| 06/02/2025 | +0.7922% | 1429.377200 | 1440.745500 | +11.368300 |
| 05/02/2025 | +0.0643% | 1428.458500 | 1429.377200 | +0.918700 |
| 04/02/2025 | +0.8696% | 1416.090300 | 1428.458500 | +12.368200 |
| 03/02/2025 | +0.0815% | 1414.936400 | 1416.090300 | +1.153900 |
| 31/01/2025 | +0.0507% | 1414.219800 | 1414.936400 | +0.716600 |
| 30/01/2025 | +1.8014% | 1388.972400 | 1414.219800 | +25.247400 |
| 29/01/2025 | +0.8637% | 1377.027900 | 1388.972400 | +11.944500 |
| 28/01/2025 | +0.1879% | 1374.443200 | 1377.027900 | +2.584700 |
| 27/01/2025 | -0.8062% | 1385.568800 | 1374.443200 | -11.125600 |
| 24/01/2025 | +0.2985% | 1381.439100 | 1385.568800 | +4.129700 |
| 23/01/2025 | +0.5503% | 1373.858500 | 1381.439100 | +7.580600 |
| 22/01/2025 | +0.0029% | 1373.818500 | 1373.858500 | +0.040000 |
| 21/01/2025 | +0.5172% | 1366.730900 | 1373.818500 | +7.087600 |
| 20/01/2025 | +0.5067% | 1359.823700 | 1366.730900 | +6.907200 |
| 17/01/2025 | -0.1430% | 1361.769100 | 1359.823700 | -1.945400 |
| 16/01/2025 | +0.6880% | 1352.432200 | 1361.769100 | +9.336900 |
| 15/01/2025 | +1.1511% | 1336.953600 | 1352.432200 | +15.478600 |
| 14/01/2025 | +0.8588% | 1325.521600 | 1336.953600 | +11.432000 |
| 13/01/2025 | -0.9801% | 1338.577500 | 1325.521600 | -13.055900 |
| 10/01/2025 | +0.0745% | 1337.581000 | 1338.577500 | +0.996500 |
| 09/01/2025 | +0.4274% | 1331.876400 | 1337.581000 | +5.704600 |
| 08/01/2025 | -0.5658% | 1339.433000 | 1331.876400 | -7.556600 |
| 07/01/2025 | +0.2065% | 1336.670000 | 1339.433000 | +2.763000 |
| 06/01/2025 | +0.8938% | 1324.775800 | 1336.670000 | +11.894200 |
| 03/01/2025 | +0.0963% | 1323.500000 | 1324.775800 | +1.275800 |
| 02/01/2025 | -0.4996% | 1330.128600 | 1323.500000 | -6.628600 |
| 31/12/2024 | -0.0061% | 1330.209400 | 1330.128600 | -0.080800 |
| 30/12/2024 | +0.1990% | 1327.564500 | 1330.209400 | +2.644900 |
Mostrando 101 -
200
de 1446 registros