Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.1179%
Máximo
1.8014%
Mínimo
-1.7119%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.5093% | 1490.054100 | 1497.663000 | +7.608900 |
| 21/03/2025 | +0.0563% | 1489.215100 | 1490.054100 | +0.839000 |
| 20/03/2025 | -0.2135% | 1492.398600 | 1489.215100 | -3.183500 |
| 19/03/2025 | +0.3391% | 1487.346800 | 1492.398600 | +5.051800 |
| 18/03/2025 | -0.1781% | 1489.998500 | 1487.346800 | -2.651700 |
| 17/03/2025 | +1.0388% | 1474.600900 | 1489.998500 | +15.397600 |
| 14/03/2025 | +0.3653% | 1469.224600 | 1474.600900 | +5.376300 |
| 13/03/2025 | +0.9081% | 1455.943000 | 1469.224600 | +13.281600 |
| 12/03/2025 | +0.6371% | 1446.696500 | 1455.943000 | +9.246500 |
| 11/03/2025 | -0.3681% | 1452.032300 | 1446.696500 | -5.335800 |
| 10/03/2025 | -0.0674% | 1453.011200 | 1452.032300 | -0.978900 |
| 07/03/2025 | -0.0083% | 1453.131800 | 1453.011200 | -0.120600 |
| 06/03/2025 | +0.3654% | 1447.831300 | 1453.131800 | +5.300500 |
| 05/03/2025 | +0.3104% | 1443.344500 | 1447.831300 | +4.486800 |
| 04/03/2025 | -0.6178% | 1452.289400 | 1443.344500 | -8.944900 |
| 03/03/2025 | +0.1321% | 1450.371700 | 1452.289400 | +1.917700 |
| 28/02/2025 | -0.7700% | 1461.583200 | 1450.371700 | -11.211500 |
| 27/02/2025 | +0.6211% | 1452.533400 | 1461.583200 | +9.049800 |
| 26/02/2025 | +0.9191% | 1439.243800 | 1452.533400 | +13.289600 |
| 25/02/2025 | +0.2429% | 1435.752100 | 1439.243800 | +3.491700 |
| 24/02/2025 | -0.2449% | 1439.272100 | 1435.752100 | -3.520000 |
| 21/02/2025 | -0.1362% | 1441.233600 | 1439.272100 | -1.961500 |
| 20/02/2025 | +0.3616% | 1436.032100 | 1441.233600 | +5.201500 |
| 19/02/2025 | -0.2782% | 1440.033000 | 1436.032100 | -4.000900 |
| 18/02/2025 | -0.1853% | 1442.703800 | 1440.033000 | -2.670800 |
| 17/02/2025 | -0.7535% | 1453.616200 | 1442.703800 | -10.912400 |
| 14/02/2025 | +0.2459% | 1450.046800 | 1453.616200 | +3.569400 |
| 13/02/2025 | +0.5843% | 1441.598600 | 1450.046800 | +8.448200 |
| 12/02/2025 | +0.0856% | 1440.364700 | 1441.598600 | +1.233900 |
| 11/02/2025 | -0.0798% | 1441.514700 | 1440.364700 | -1.150000 |
| 10/02/2025 | +0.3907% | 1435.894400 | 1441.514700 | +5.620300 |
| 07/02/2025 | -0.3373% | 1440.745500 | 1435.894400 | -4.851100 |
| 06/02/2025 | +0.7922% | 1429.377200 | 1440.745500 | +11.368300 |
| 05/02/2025 | +0.0643% | 1428.458500 | 1429.377200 | +0.918700 |
| 04/02/2025 | +0.8696% | 1416.090300 | 1428.458500 | +12.368200 |
| 03/02/2025 | +0.0815% | 1414.936400 | 1416.090300 | +1.153900 |
| 31/01/2025 | +0.0507% | 1414.219800 | 1414.936400 | +0.716600 |
| 30/01/2025 | +1.8014% | 1388.972400 | 1414.219800 | +25.247400 |
| 29/01/2025 | +0.8637% | 1377.027900 | 1388.972400 | +11.944500 |
| 28/01/2025 | +0.1879% | 1374.443200 | 1377.027900 | +2.584700 |
| 27/01/2025 | -0.8062% | 1385.568800 | 1374.443200 | -11.125600 |
| 24/01/2025 | +0.2985% | 1381.439100 | 1385.568800 | +4.129700 |
| 23/01/2025 | +0.5503% | 1373.858500 | 1381.439100 | +7.580600 |
| 22/01/2025 | +0.0029% | 1373.818500 | 1373.858500 | +0.040000 |
| 21/01/2025 | +0.5172% | 1366.730900 | 1373.818500 | +7.087600 |
| 20/01/2025 | +0.5067% | 1359.823700 | 1366.730900 | +6.907200 |
| 17/01/2025 | -0.1430% | 1361.769100 | 1359.823700 | -1.945400 |
| 16/01/2025 | +0.6880% | 1352.432200 | 1361.769100 | +9.336900 |
| 15/01/2025 | +1.1511% | 1336.953600 | 1352.432200 | +15.478600 |
| 14/01/2025 | +0.8588% | 1325.521600 | 1336.953600 | +11.432000 |
| 13/01/2025 | -0.9801% | 1338.577500 | 1325.521600 | -13.055900 |
| 10/01/2025 | +0.0745% | 1337.581000 | 1338.577500 | +0.996500 |
| 09/01/2025 | +0.4274% | 1331.876400 | 1337.581000 | +5.704600 |
| 08/01/2025 | -0.5658% | 1339.433000 | 1331.876400 | -7.556600 |
| 07/01/2025 | +0.2065% | 1336.670000 | 1339.433000 | +2.763000 |
| 06/01/2025 | +0.8938% | 1324.775800 | 1336.670000 | +11.894200 |
| 03/01/2025 | +0.0963% | 1323.500000 | 1324.775800 | +1.275800 |
| 02/01/2025 | -0.4996% | 1330.128600 | 1323.500000 | -6.628600 |
| 31/12/2024 | -0.0061% | 1330.209400 | 1330.128600 | -0.080800 |
| 30/12/2024 | +0.1990% | 1327.564500 | 1330.209400 | +2.644900 |
| 27/12/2024 | +0.2003% | 1324.908500 | 1327.564500 | +2.656000 |
| 26/12/2024 | +0.1245% | 1323.259800 | 1324.908500 | +1.648700 |
| 24/12/2024 | +0.2650% | 1319.757900 | 1323.259800 | +3.501900 |
| 23/12/2024 | -0.6846% | 1328.824500 | 1319.757900 | -9.066600 |
| 20/12/2024 | -0.0442% | 1329.411500 | 1328.824500 | -0.587000 |
| 19/12/2024 | -0.4416% | 1335.295500 | 1329.411500 | -5.884000 |
| 18/12/2024 | +0.0502% | 1334.624800 | 1335.295500 | +0.670700 |
| 17/12/2024 | -0.9121% | 1346.853700 | 1334.624800 | -12.228900 |
| 16/12/2024 | +0.3122% | 1342.655600 | 1346.853700 | +4.198100 |
| 13/12/2024 | +0.0558% | 1341.906400 | 1342.655600 | +0.749200 |
| 12/12/2024 | +0.9518% | 1329.194400 | 1341.906400 | +12.712000 |
| 11/12/2024 | +0.0269% | 1328.837200 | 1329.194400 | +0.357200 |
| 10/12/2024 | -0.0864% | 1329.986200 | 1328.837200 | -1.149000 |
| 09/12/2024 | +0.6287% | 1321.651100 | 1329.986200 | +8.335100 |
| 06/12/2024 | -0.0938% | 1322.891200 | 1321.651100 | -1.240100 |
| 05/12/2024 | +0.5153% | 1316.092400 | 1322.891200 | +6.798800 |
| 04/12/2024 | +0.1158% | 1314.569200 | 1316.092400 | +1.523200 |
| 03/12/2024 | -0.3052% | 1318.587300 | 1314.569200 | -4.018100 |
| 02/12/2024 | +0.9191% | 1306.523100 | 1318.587300 | +12.064200 |
| 29/11/2024 | -0.2457% | 1309.737100 | 1306.523100 | -3.214000 |
| 28/11/2024 | +0.1858% | 1307.305800 | 1309.737100 | +2.431300 |
| 27/11/2024 | +0.5415% | 1300.245400 | 1307.305800 | +7.060400 |
| 26/11/2024 | +0.2594% | 1296.876500 | 1300.245400 | +3.368900 |
| 25/11/2024 | -0.4473% | 1302.689900 | 1296.876500 | -5.813400 |
| 22/11/2024 | -0.5734% | 1310.180900 | 1302.689900 | -7.491000 |
| 21/11/2024 | +0.0772% | 1309.169800 | 1310.180900 | +1.011100 |
| 20/11/2024 | +0.3638% | 1304.415700 | 1309.169800 | +4.754100 |
| 19/11/2024 | +0.0224% | 1304.123200 | 1304.415700 | +0.292500 |
| 18/11/2024 | +0.1338% | 1302.379700 | 1304.123200 | +1.743500 |
| 15/11/2024 | +0.6067% | 1294.502600 | 1302.379700 | +7.877100 |
| 14/11/2024 | -1.2571% | 1310.878900 | 1294.502600 | -16.376300 |
| 13/11/2024 | +0.7695% | 1300.830000 | 1310.878900 | +10.048900 |
| 12/11/2024 | -0.4827% | 1307.123700 | 1300.830000 | -6.293700 |
| 11/11/2024 | +0.2848% | 1303.406800 | 1307.123700 | +3.716900 |
| 08/11/2024 | -0.8013% | 1313.892400 | 1303.406800 | -10.485600 |
| 07/11/2024 | -0.3491% | 1318.487300 | 1313.892400 | -4.594900 |
| 06/11/2024 | +0.9040% | 1306.621300 | 1318.487300 | +11.866000 |
| 05/11/2024 | -1.3103% | 1323.854300 | 1306.621300 | -17.233000 |
| 04/11/2024 | +1.1648% | 1308.523800 | 1323.854300 | +15.330500 |
| 30/10/2024 | -1.7119% | 1331.117300 | 1308.523800 | -22.593500 |
Mostrando 201 -
300
de 1506 registros