Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0170%
Máximo
2.5866%
Mínimo
-3.5182%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.3518% 1176.200700 1172.069600 -4.131100
16/05/2023 +0.5287% 1169.999100 1176.200700 +6.201600
15/05/2023 -0.6997% 1178.214300 1169.999100 -8.215200
12/05/2023 -0.4216% 1183.192700 1178.214300 -4.978400
11/05/2023 +0.3271% 1179.328500 1183.192700 +3.864200
10/05/2023 +0.1110% 1178.020000 1179.328500 +1.308500
09/05/2023 -1.1345% 1191.460900 1178.020000 -13.440900
08/05/2023 +2.2977% 1164.397300 1191.460900 +27.063600
05/05/2023 +0.9247% 1153.679500 1164.397300 +10.717800
04/05/2023 -0.2390% 1156.440200 1153.679500 -2.760700
03/05/2023 +0.2054% 1154.066800 1156.440200 +2.373400
02/05/2023 -0.6015% 1161.029100 1154.066800 -6.962300
28/04/2023 +0.0844% 1160.049600 1161.029100 +0.979500
27/04/2023 +1.6033% 1141.599400 1160.049600 +18.450200
26/04/2023 +0.3007% 1138.171500 1141.599400 +3.427900
25/04/2023 +0.0695% 1137.380800 1138.171500 +0.790700
24/04/2023 +1.1686% 1124.166900 1137.380800 +13.213900
21/04/2023 -3.5182% 1164.421300 1124.166900 -40.254400
20/04/2023 -0.6591% 1172.121800 1164.421300 -7.700500
19/04/2023 -0.7518% 1180.966900 1172.121800 -8.845100
18/04/2023 +0.2167% 1178.410700 1180.966900 +2.556200
17/04/2023 +0.4647% 1172.947400 1178.410700 +5.463300
14/04/2023 +0.7027% 1164.733500 1172.947400 +8.213900
13/04/2023 +0.4189% 1159.864900 1164.733500 +4.868600
12/04/2023 +0.7625% 1151.054400 1159.864900 +8.810500
11/04/2023 +0.4598% 1145.774200 1151.054400 +5.280200
10/04/2023 +0.0672% 1145.004900 1145.774200 +0.769300
06/04/2023 +0.6504% 1137.581800 1145.004900 +7.423100
05/04/2023 +0.2795% 1134.407200 1137.581800 +3.174600
04/04/2023 -1.7085% 1153.955600 1134.407200 -19.548400
03/04/2023 -0.4455% 1159.107900 1153.955600 -5.152300
31/03/2023 +0.4226% 1154.219900 1159.107900 +4.888000
30/03/2023 -0.1164% 1155.564400 1154.219900 -1.344500
29/03/2023 +1.0993% 1142.930400 1155.564400 +12.634000
28/03/2023 -0.4360% 1147.924200 1142.930400 -4.993800
27/03/2023 +0.1581% 1146.110700 1147.924200 +1.813500
24/03/2023 -0.5412% 1152.330000 1146.110700 -6.219300
23/03/2023 +0.0507% 1151.745900 1152.330000 +0.584100
22/03/2023 -0.4028% 1156.394500 1151.745900 -4.648600
21/03/2023 +2.5866% 1126.866500 1156.394500 +29.528000
20/03/2023 +0.3325% 1123.126100 1126.866500 +3.740400
17/03/2023 -1.4653% 1139.704400 1123.126100 -16.578300
16/03/2023 -0.0845% 1140.668200 1139.704400 -0.963800
15/03/2023 -1.7484% 1160.787100 1140.668200 -20.118900
14/03/2023 -0.0394% 1161.244200 1160.787100 -0.457100
13/03/2023 -0.7638% 1170.148000 1161.244200 -8.903800
10/03/2023 -0.7324% 1178.749700 1170.148000 -8.601700
09/03/2023 +0.1855% 1176.565300 1178.749700 +2.184400
08/03/2023 +0.7087% 1168.257000 1176.565300 +8.308300
07/03/2023 -0.3235% 1172.042500 1168.257000 -3.785500
06/03/2023 -0.4690% 1177.551900 1172.042500 -5.509400
03/03/2023 +0.7466% 1168.793300 1177.551900 +8.758600
02/03/2023 +0.4981% 1162.985900 1168.793300 +5.807400
01/03/2023 -0.0906% 1164.040600 1162.985900 -1.054700
28/02/2023 +1.0520% 1151.858600 1164.040600 +12.182000
27/02/2023 +0.4461% 1146.732100 1151.858600 +5.126500
24/02/2023 +0.1365% 1145.168100 1146.732100 +1.564000
23/02/2023 +1.1258% 1132.348000 1145.168100 +12.820100
22/02/2023 +0.0936% 1131.288300 1132.348000 +1.059700
21/02/2023 -1.6800% 1150.454400 1131.288300 -19.166100
20/02/2023 -0.0031% 1150.490500 1150.454400 -0.036100
17/02/2023 -2.5963% 1180.751400 1150.490500 -30.260900
16/02/2023 +1.0143% 1168.836000 1180.751400 +11.915400
15/02/2023 +1.2347% 1154.493400 1168.836000 +14.342600
14/02/2023 -0.4857% 1160.114400 1154.493400 -5.621000
13/02/2023 -0.3654% 1164.361200 1160.114400 -4.246800
10/02/2023 +0.7036% 1156.197400 1164.361200 +8.163800
09/02/2023 +0.4058% 1151.514500 1156.197400 +4.682900
08/02/2023 +0.2370% 1148.788700 1151.514500 +2.725800
07/02/2023 -0.2810% 1152.021900 1148.788700 -3.233200
06/02/2023 -0.5224% 1158.056100 1152.021900 -6.034200
03/02/2023 +0.1878% 1155.883300 1158.056100 +2.172800
02/02/2023 +0.2649% 1152.825600 1155.883300 +3.057700
01/02/2023 -0.5322% 1158.977600 1152.825600 -6.152000
31/01/2023 -0.1526% 1160.747400 1158.977600 -1.769800
30/01/2023 -0.4130% 1165.551700 1160.747400 -4.804300
27/01/2023 +0.4346% 1160.496900 1165.551700 +5.054800
26/01/2023 +1.3412% 1145.036400 1160.496900 +15.460500
25/01/2023 +0.0628% 1144.317400 1145.036400 +0.719000
24/01/2023 -1.0614% 1156.527300 1144.317400 -12.209900
23/01/2023 +1.6645% 1137.436700 1156.527300 +19.090600
20/01/2023 +0.9065% 1127.172600 1137.436700 +10.264100
19/01/2023 -0.2828% 1130.365100 1127.172600 -3.192500
18/01/2023 +1.1712% 1117.203800 1130.365100 +13.161300
17/01/2023 -0.0768% 1118.062400 1117.203800 -0.858600
16/01/2023 +0.0289% 1117.739300 1118.062400 +0.323100
13/01/2023 -0.8353% 1127.114900 1117.739300 -9.375600
12/01/2023 +0.4703% 1121.826700 1127.114900 +5.288200
11/01/2023 +0.9317% 1111.423400 1121.826700 +10.403300
10/01/2023 -0.6487% 1118.656900 1111.423400 -7.233500
09/01/2023 +0.0564% 1118.026600 1118.656900 +0.630300
06/01/2023 +0.0930% 1116.987400 1118.026600 +1.039200
05/01/2023 +0.6251% 1110.027400 1116.987400 +6.960000
04/01/2023 -0.8984% 1120.044900 1110.027400 -10.017500
03/01/2023 -2.6958% 1150.650100 1120.044900 -30.605200
30/12/2022 +0.2725% 1147.518800 1150.650100 +3.131300
29/12/2022 +0.4686% 1142.153700 1147.518800 +5.365100
28/12/2022 +0.2911% 1138.834200 1142.153700 +3.319500
27/12/2022 -0.6311% 1146.044500 1138.834200 -7.210300
26/12/2022 -0.5425% 1152.279200 1146.044500 -6.234700
Mostrando 601 - 700 de 1447 registros
Volver al Detalle Ver Historial