Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0649%
Máximo
3.0889%
Mínimo
-6.3165%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +0.9342% | 1096.893200 | 1107.188200 | +10.295000 |
| 18/04/2022 | -1.2595% | 1110.796300 | 1096.893200 | -13.903100 |
| 14/04/2022 | -0.1757% | 1112.749200 | 1110.796300 | -1.952900 |
| 13/04/2022 | +0.2128% | 1110.383800 | 1112.749200 | +2.365400 |
| 12/04/2022 | -0.1327% | 1111.858100 | 1110.383800 | -1.474300 |
| 11/04/2022 | -1.1545% | 1124.769000 | 1111.858100 | -12.910900 |
| 08/04/2022 | +0.0279% | 1124.455700 | 1124.769000 | +0.313300 |
| 07/04/2022 | -0.1170% | 1125.771800 | 1124.455700 | -1.316100 |
| 06/04/2022 | +0.9837% | 1114.751600 | 1125.771800 | +11.020200 |
| 05/04/2022 | -1.3705% | 1130.134500 | 1114.751600 | -15.382900 |
| 04/04/2022 | +0.2967% | 1126.786600 | 1130.134500 | +3.347900 |
| 01/04/2022 | +0.6354% | 1119.650000 | 1126.786600 | +7.136600 |
| 31/03/2022 | +0.8763% | 1109.881200 | 1119.650000 | +9.768800 |
| 30/03/2022 | -0.2871% | 1113.071800 | 1109.881200 | -3.190600 |
| 29/03/2022 | -0.5628% | 1119.353700 | 1113.071800 | -6.281900 |
| 28/03/2022 | -1.1533% | 1132.338400 | 1119.353700 | -12.984700 |
| 25/03/2022 | +0.2866% | 1129.097500 | 1132.338400 | +3.240900 |
| 24/03/2022 | +2.1962% | 1104.570300 | 1129.097500 | +24.527200 |
| 23/03/2022 | -0.8231% | 1113.699400 | 1104.570300 | -9.129100 |
| 22/03/2022 | -2.1712% | 1138.144900 | 1113.699400 | -24.445500 |
| 21/03/2022 | +2.5167% | 1109.858700 | 1138.144900 | +28.286200 |
| 18/03/2022 | +1.5673% | 1092.599500 | 1109.858700 | +17.259200 |
| 17/03/2022 | +2.0313% | 1070.629400 | 1092.599500 | +21.970100 |
| 16/03/2022 | +1.5966% | 1053.671700 | 1070.629400 | +16.957700 |
| 15/03/2022 | +1.0039% | 1043.146400 | 1053.671700 | +10.525300 |
| 14/03/2022 | -1.2081% | 1055.825600 | 1043.146400 | -12.679200 |
| 11/03/2022 | +1.0072% | 1045.244700 | 1055.825600 | +10.580900 |
| 10/03/2022 | -1.0225% | 1055.987600 | 1045.244700 | -10.742900 |
| 09/03/2022 | +1.8991% | 1036.123000 | 1055.987600 | +19.864600 |
| 08/03/2022 | -0.8649% | 1045.123500 | 1036.123000 | -9.000500 |
| 07/03/2022 | -0.6919% | 1052.379800 | 1045.123500 | -7.256300 |
| 04/03/2022 | +1.7876% | 1033.734800 | 1052.379800 | +18.645000 |
| 03/03/2022 | +1.9760% | 1013.508600 | 1033.734800 | +20.226200 |
| 02/03/2022 | +1.2578% | 1000.840600 | 1013.508600 | +12.668000 |
| 01/03/2022 | -2.2138% | 1023.244300 | 1000.840600 | -22.403700 |
| 28/02/2022 | +1.9256% | 1003.729700 | 1023.244300 | +19.514600 |
| 25/02/2022 | +1.4802% | 988.981600 | 1003.729700 | +14.748100 |
| 24/02/2022 | +0.5163% | 983.888900 | 988.981600 | +5.092700 |
| 23/02/2022 | -2.3014% | 1006.794800 | 983.888900 | -22.905900 |
| 22/02/2022 | -1.4565% | 1021.565800 | 1006.794800 | -14.771000 |
| 21/02/2022 | -0.3745% | 1025.399100 | 1021.565800 | -3.833300 |
| 18/02/2022 | -0.2043% | 1027.495900 | 1025.399100 | -2.096800 |
| 17/02/2022 | -2.3132% | 1051.540800 | 1027.495900 | -24.044900 |
| 16/02/2022 | +0.1102% | 1050.382200 | 1051.540800 | +1.158600 |
| 15/02/2022 | +0.5367% | 1044.760000 | 1050.382200 | +5.622200 |
| 14/02/2022 | -1.1825% | 1057.187600 | 1044.760000 | -12.427600 |
| 11/02/2022 | +0.3762% | 1053.217900 | 1057.187600 | +3.969700 |
| 10/02/2022 | +0.7757% | 1045.079400 | 1053.217900 | +8.138500 |
| 09/02/2022 | +0.4968% | 1039.900300 | 1045.079400 | +5.179100 |
| 08/02/2022 | +2.2231% | 1017.037700 | 1039.900300 | +22.862600 |
| 07/02/2022 | +1.0764% | 1006.148900 | 1017.037700 | +10.888800 |
| 04/02/2022 | -0.7569% | 1013.793700 | 1006.148900 | -7.644800 |
| 03/02/2022 | -2.2649% | 1037.016600 | 1013.793700 | -23.222900 |
| 02/02/2022 | -0.8282% | 1045.640600 | 1037.016600 | -8.624000 |
| 01/02/2022 | +1.0640% | 1034.573700 | 1045.640600 | +11.066900 |
| 31/01/2022 | +0.2080% | 1032.424400 | 1034.573700 | +2.149300 |
| 28/01/2022 | -0.3030% | 1035.557500 | 1032.424400 | -3.133100 |
| 27/01/2022 | +0.0964% | 1034.560200 | 1035.557500 | +0.997300 |
| 26/01/2022 | +0.7163% | 1027.176000 | 1034.560200 | +7.384200 |
| 25/01/2022 | +0.9231% | 1017.738100 | 1027.176000 | +9.437900 |
| 24/01/2022 | -3.0889% | 1049.665800 | 1017.738100 | -31.927700 |
| 21/01/2022 | +3.0889% | 1017.738100 | 1049.665800 | +31.927700 |
| 20/01/2022 | +0.2626% | 1015.069500 | 1017.738100 | +2.668600 |
| 19/01/2022 | -0.7305% | 1022.512200 | 1015.069500 | -7.442700 |
| 18/01/2022 | +0.8009% | 1014.356100 | 1022.512200 | +8.156100 |
| 17/01/2022 | -0.2380% | 1016.773600 | 1014.356100 | -2.417500 |
| 14/01/2022 | -0.4937% | 1021.805700 | 1016.773600 | -5.032100 |
| 13/01/2022 | -0.0236% | 1022.046900 | 1021.805700 | -0.241200 |
| 12/01/2022 | +2.5968% | 995.847900 | 1022.046900 | +26.199000 |
| 11/01/2022 | +2.1742% | 974.430000 | 995.847900 | +21.417900 |
| 10/01/2022 | -0.1563% | 975.954400 | 974.430000 | -1.524400 |
| 07/01/2022 | -1.1263% | 987.008600 | 975.954400 | -11.054200 |
| 06/01/2022 | +0.8369% | 978.782800 | 987.008600 | +8.225800 |
| 05/01/2022 | +0.6282% | 972.653700 | 978.782800 | +6.129100 |
| 04/01/2022 | -0.3846% | 976.402000 | 972.653700 | -3.748300 |
| 03/01/2022 | -0.4924% | 981.221200 | 976.402000 | -4.819200 |
| 31/12/2021 | -0.0090% | 981.309500 | 981.221200 | -0.088300 |
| 30/12/2021 | +1.4990% | 966.709200 | 981.309500 | +14.600300 |
| 29/12/2021 | -0.3697% | 970.289300 | 966.709200 | -3.580100 |
| 28/12/2021 | -0.1510% | 971.755200 | 970.289300 | -1.465900 |
| 27/12/2021 | -0.3573% | 975.233900 | 971.755200 | -3.478700 |
| 24/12/2021 | +1.1043% | 964.523200 | 975.233900 | +10.710700 |
| 23/12/2021 | +2.7753% | 938.122500 | 964.523200 | +26.400700 |
| 22/12/2021 | -0.2078% | 940.073600 | 938.122500 | -1.951100 |
| 21/12/2021 | +1.4949% | 926.124600 | 940.073600 | +13.949000 |
| 20/12/2021 | -6.3165% | 986.510700 | 926.124600 | -60.386100 |
| 17/12/2021 | -1.1980% | 998.400300 | 986.510700 | -11.889600 |
| 16/12/2021 | +2.6988% | 971.815600 | 998.400300 | +26.584700 |
| 15/12/2021 | +2.1571% | 951.077500 | 971.815600 | +20.738100 |
| 14/12/2021 | -2.8593% | 978.664300 | 951.077500 | -27.586800 |
| 13/12/2021 | -2.2212% | 1000.645200 | 978.664300 | -21.980900 |
| 10/12/2021 | -0.2229% | 1002.878100 | 1000.645200 | -2.232900 |
| 09/12/2021 | +0.9075% | 993.817700 | 1002.878100 | +9.060400 |
| 07/12/2021 | +0.5453% | 988.412700 | 993.817700 | +5.405000 |
| 06/12/2021 | -0.5554% | 993.917700 | 988.412700 | -5.505000 |
| 03/12/2021 | +0.1801% | 992.129200 | 993.917700 | +1.788500 |
| 02/12/2021 | +0.8411% | 983.819000 | 992.129200 | +8.310200 |
| 01/12/2021 | -2.5835% | 1009.566700 | 983.819000 | -25.747700 |
| 30/11/2021 | -0.6311% | 1015.957800 | 1009.566700 | -6.391100 |
| 29/11/2021 | -2.1120% | 1037.642800 | 1015.957800 | -21.685000 |
Mostrando 901 -
1000
de 1478 registros