Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0167%
Máximo
2.1037%
Mínimo
-3.4161%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.9430% | 1343.729100 | 1331.117300 | -12.611800 |
| 28/10/2024 | -0.0737% | 1344.719500 | 1343.729100 | -0.990400 |
| 25/10/2024 | +0.3189% | 1340.438600 | 1344.719500 | +4.280900 |
| 24/10/2024 | +0.7090% | 1330.968000 | 1340.438600 | +9.470600 |
| 23/10/2024 | +0.1851% | 1328.506200 | 1330.968000 | +2.461800 |
| 22/10/2024 | +0.1226% | 1326.879000 | 1328.506200 | +1.627200 |
| 21/10/2024 | +0.3494% | 1322.250400 | 1326.879000 | +4.628600 |
| 18/10/2024 | +0.9768% | 1309.397100 | 1322.250400 | +12.853300 |
| 17/10/2024 | +0.6254% | 1301.233600 | 1309.397100 | +8.163500 |
| 16/10/2024 | -0.0115% | 1301.382800 | 1301.233600 | -0.149200 |
| 15/10/2024 | -0.0045% | 1301.441000 | 1301.382800 | -0.058200 |
| 14/10/2024 | +0.1518% | 1299.466800 | 1301.441000 | +1.974200 |
| 11/10/2024 | -0.1012% | 1300.782800 | 1299.466800 | -1.316000 |
| 10/10/2024 | +0.7330% | 1291.282700 | 1300.782800 | +9.500100 |
| 09/10/2024 | +0.8174% | 1280.771400 | 1291.282700 | +10.511300 |
| 08/10/2024 | +0.3115% | 1276.788400 | 1280.771400 | +3.983000 |
| 07/10/2024 | -0.3197% | 1280.876200 | 1276.788400 | -4.087800 |
| 04/10/2024 | +1.2977% | 1264.362100 | 1280.876200 | +16.514100 |
| 03/10/2024 | -0.1262% | 1265.958100 | 1264.362100 | -1.596000 |
| 02/10/2024 | -0.8695% | 1277.013800 | 1265.958100 | -11.055700 |
| 01/10/2024 | -0.5925% | 1284.603100 | 1277.013800 | -7.589300 |
| 30/09/2024 | -0.8895% | 1296.080200 | 1284.603100 | -11.477100 |
| 27/09/2024 | +0.1906% | 1293.612700 | 1296.080200 | +2.467500 |
| 26/09/2024 | +1.1237% | 1279.157400 | 1293.612700 | +14.455300 |
| 25/09/2024 | -0.0964% | 1280.390600 | 1279.157400 | -1.233200 |
| 24/09/2024 | +1.0761% | 1266.685900 | 1280.390600 | +13.704700 |
| 23/09/2024 | +0.5852% | 1259.294900 | 1266.685900 | +7.391000 |
| 17/09/2024 | -0.1869% | 1261.650100 | 1259.294900 | -2.355200 |
| 16/09/2024 | +0.1978% | 1259.157500 | 1261.650100 | +2.492600 |
| 13/09/2024 | +0.1173% | 1257.681100 | 1259.157500 | +1.476400 |
| 12/09/2024 | +0.7558% | 1248.211000 | 1257.681100 | +9.470100 |
| 11/09/2024 | +0.9748% | 1236.102700 | 1248.211000 | +12.108300 |
| 10/09/2024 | -0.3380% | 1240.288200 | 1236.102700 | -4.185500 |
| 09/09/2024 | -0.3174% | 1244.231000 | 1240.288200 | -3.942800 |
| 06/09/2024 | -1.6149% | 1264.486700 | 1244.231000 | -20.255700 |
| 05/09/2024 | -0.5394% | 1271.325400 | 1264.486700 | -6.838700 |
| 04/09/2024 | -0.1422% | 1273.134200 | 1271.325400 | -1.808800 |
| 03/09/2024 | -1.2420% | 1289.045600 | 1273.134200 | -15.911400 |
| 02/09/2024 | +0.2149% | 1286.278300 | 1289.045600 | +2.767300 |
| 30/08/2024 | +0.1123% | 1284.834100 | 1286.278300 | +1.444200 |
| 29/08/2024 | +0.7328% | 1275.453100 | 1284.834100 | +9.381000 |
| 28/08/2024 | +0.0703% | 1274.556900 | 1275.453100 | +0.896200 |
| 27/08/2024 | -0.8655% | 1285.636000 | 1274.556900 | -11.079100 |
| 26/08/2024 | -0.4203% | 1291.050300 | 1285.636000 | -5.414300 |
| 23/08/2024 | -0.1015% | 1292.361100 | 1291.050300 | -1.310800 |
| 22/08/2024 | -0.2310% | 1295.349300 | 1292.361100 | -2.988200 |
| 21/08/2024 | -0.0993% | 1296.636500 | 1295.349300 | -1.287200 |
| 20/08/2024 | +0.2358% | 1293.582500 | 1296.636500 | +3.054000 |
| 19/08/2024 | -0.0037% | 1293.630900 | 1293.582500 | -0.048400 |
| 16/08/2024 | +0.7125% | 1284.446200 | 1293.630900 | +9.184700 |
| 14/08/2024 | +0.4413% | 1278.789800 | 1284.446200 | +5.656400 |
| 13/08/2024 | +0.5826% | 1271.361600 | 1278.789800 | +7.428200 |
| 12/08/2024 | +0.2858% | 1267.733200 | 1271.361600 | +3.628400 |
| 09/08/2024 | +0.5472% | 1260.815100 | 1267.733200 | +6.918100 |
| 08/08/2024 | +1.7555% | 1238.874100 | 1260.815100 | +21.941000 |
| 07/08/2024 | +0.1168% | 1237.428200 | 1238.874100 | +1.445900 |
| 06/08/2024 | +1.1775% | 1222.942800 | 1237.428200 | +14.485400 |
| 05/08/2024 | -3.4161% | 1265.442100 | 1222.942800 | -42.499300 |
| 02/08/2024 | -1.5451% | 1285.145800 | 1265.442100 | -19.703700 |
| 01/08/2024 | -0.2550% | 1288.427400 | 1285.145800 | -3.281600 |
| 31/07/2024 | -0.3126% | 1292.460700 | 1288.427400 | -4.033300 |
| 30/07/2024 | -0.1991% | 1295.036100 | 1292.460700 | -2.575400 |
| 29/07/2024 | +0.8108% | 1284.578300 | 1295.036100 | +10.457800 |
| 26/07/2024 | -0.2736% | 1288.097300 | 1284.578300 | -3.519000 |
| 25/07/2024 | -1.2236% | 1303.954900 | 1288.097300 | -15.857600 |
| 24/07/2024 | -0.5180% | 1310.726600 | 1303.954900 | -6.771700 |
| 23/07/2024 | -0.6144% | 1318.804700 | 1310.726600 | -8.078100 |
| 22/07/2024 | +0.5922% | 1311.017800 | 1318.804700 | +7.786900 |
| 19/07/2024 | -0.4232% | 1316.578200 | 1311.017800 | -5.560400 |
| 18/07/2024 | +0.1766% | 1314.255400 | 1316.578200 | +2.322800 |
| 17/07/2024 | +0.1194% | 1312.686500 | 1314.255400 | +1.568900 |
| 15/07/2024 | +0.2568% | 1309.319200 | 1312.686500 | +3.367300 |
| 12/07/2024 | +0.2263% | 1306.359900 | 1309.319200 | +2.959300 |
| 11/07/2024 | +1.3629% | 1288.676000 | 1306.359900 | +17.683900 |
| 10/07/2024 | -0.1327% | 1290.387400 | 1288.676000 | -1.711400 |
| 09/07/2024 | -0.5806% | 1297.901600 | 1290.387400 | -7.514200 |
| 08/07/2024 | +0.4672% | 1291.851500 | 1297.901600 | +6.050100 |
| 05/07/2024 | -0.6987% | 1300.909600 | 1291.851500 | -9.058100 |
| 04/07/2024 | +0.1526% | 1298.925300 | 1300.909600 | +1.984300 |
| 03/07/2024 | +2.1037% | 1271.884600 | 1298.925300 | +27.040700 |
| 02/07/2024 | -0.2909% | 1275.589600 | 1271.884600 | -3.705000 |
| 01/07/2024 | -0.4877% | 1281.826200 | 1275.589600 | -6.236600 |
| 28/06/2024 | -1.2910% | 1298.482200 | 1281.826200 | -16.656000 |
| 27/06/2024 | -0.0156% | 1298.685000 | 1298.482200 | -0.202800 |
| 26/06/2024 | +1.4863% | 1279.524800 | 1298.685000 | +19.160200 |
| 25/06/2024 | -1.2325% | 1295.392900 | 1279.524800 | -15.868100 |
| 24/06/2024 | +0.0766% | 1294.400400 | 1295.392900 | +0.992500 |
| 21/06/2024 | -1.4434% | 1313.219700 | 1294.400400 | -18.819300 |
| 19/06/2024 | +0.6701% | 1304.448800 | 1313.219700 | +8.770900 |
| 18/06/2024 | +0.6430% | 1296.088600 | 1304.448800 | +8.360200 |
| 17/06/2024 | -0.0416% | 1296.628200 | 1296.088600 | -0.539600 |
| 14/06/2024 | +0.3258% | 1292.411100 | 1296.628200 | +4.217100 |
| 13/06/2024 | -0.5946% | 1300.119300 | 1292.411100 | -7.708200 |
| 12/06/2024 | +0.1225% | 1298.527000 | 1300.119300 | +1.592300 |
| 11/06/2024 | -1.2699% | 1315.122000 | 1298.527000 | -16.595000 |
| 10/06/2024 | -0.2257% | 1318.093700 | 1315.122000 | -2.971700 |
| 07/06/2024 | -0.8480% | 1329.318200 | 1318.093700 | -11.224500 |
| 06/06/2024 | +0.6322% | 1320.940300 | 1329.318200 | +8.377900 |
| 05/06/2024 | +0.9947% | 1307.865600 | 1320.940300 | +13.074700 |
| 04/06/2024 | -0.0877% | 1309.012900 | 1307.865600 | -1.147300 |
Mostrando 301 -
400
de 1506 registros