Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0005%
Máximo
2.4177%
Mínimo
-2.5309%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1446 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2024 -0.3126% 1292.460700 1288.427400 -4.033300
30/07/2024 -0.1991% 1295.036100 1292.460700 -2.575400
29/07/2024 +0.8108% 1284.578300 1295.036100 +10.457800
26/07/2024 -0.2736% 1288.097300 1284.578300 -3.519000
25/07/2024 -1.2236% 1303.954900 1288.097300 -15.857600
24/07/2024 -0.5180% 1310.726600 1303.954900 -6.771700
23/07/2024 -0.6144% 1318.804700 1310.726600 -8.078100
22/07/2024 +0.5922% 1311.017800 1318.804700 +7.786900
19/07/2024 -0.4232% 1316.578200 1311.017800 -5.560400
18/07/2024 +0.1766% 1314.255400 1316.578200 +2.322800
17/07/2024 +0.1194% 1312.686500 1314.255400 +1.568900
15/07/2024 +0.2568% 1309.319200 1312.686500 +3.367300
12/07/2024 +0.2263% 1306.359900 1309.319200 +2.959300
11/07/2024 +1.3629% 1288.676000 1306.359900 +17.683900
10/07/2024 -0.1327% 1290.387400 1288.676000 -1.711400
09/07/2024 -0.5806% 1297.901600 1290.387400 -7.514200
08/07/2024 +0.4672% 1291.851500 1297.901600 +6.050100
05/07/2024 -0.6987% 1300.909600 1291.851500 -9.058100
04/07/2024 +0.1526% 1298.925300 1300.909600 +1.984300
03/07/2024 +2.1037% 1271.884600 1298.925300 +27.040700
02/07/2024 -0.2909% 1275.589600 1271.884600 -3.705000
01/07/2024 -0.4877% 1281.826200 1275.589600 -6.236600
28/06/2024 -1.2910% 1298.482200 1281.826200 -16.656000
27/06/2024 -0.0156% 1298.685000 1298.482200 -0.202800
26/06/2024 +1.4863% 1279.524800 1298.685000 +19.160200
25/06/2024 -1.2325% 1295.392900 1279.524800 -15.868100
24/06/2024 +0.0766% 1294.400400 1295.392900 +0.992500
21/06/2024 -1.4434% 1313.219700 1294.400400 -18.819300
19/06/2024 +0.6701% 1304.448800 1313.219700 +8.770900
18/06/2024 +0.6430% 1296.088600 1304.448800 +8.360200
17/06/2024 -0.0416% 1296.628200 1296.088600 -0.539600
14/06/2024 +0.3258% 1292.411100 1296.628200 +4.217100
13/06/2024 -0.5946% 1300.119300 1292.411100 -7.708200
12/06/2024 +0.1225% 1298.527000 1300.119300 +1.592300
11/06/2024 -1.2699% 1315.122000 1298.527000 -16.595000
10/06/2024 -0.2257% 1318.093700 1315.122000 -2.971700
07/06/2024 -0.8480% 1329.318200 1318.093700 -11.224500
06/06/2024 +0.6322% 1320.940300 1329.318200 +8.377900
05/06/2024 +0.9947% 1307.865600 1320.940300 +13.074700
04/06/2024 -0.0877% 1309.012900 1307.865600 -1.147300
03/06/2024 -0.1347% 1310.776800 1309.012900 -1.763900
31/05/2024 -0.4732% 1316.993700 1310.776800 -6.216900
30/05/2024 -0.5771% 1324.616200 1316.993700 -7.622500
29/05/2024 -1.0566% 1338.686900 1324.616200 -14.070700
28/05/2024 -0.6300% 1347.146700 1338.686900 -8.459800
27/05/2024 +0.3120% 1342.949700 1347.146700 +4.197000
24/05/2024 -0.5332% 1350.129600 1342.949700 -7.179900
23/05/2024 +0.6933% 1340.801000 1350.129600 +9.328600
22/05/2024 +0.2576% 1337.351300 1340.801000 +3.449700
20/05/2024 +0.4044% 1331.954000 1337.351300 +5.397300
17/05/2024 +0.1929% 1329.387800 1331.954000 +2.566200
16/05/2024 -0.8927% 1341.308300 1329.387800 -11.920500
15/05/2024 +0.0283% 1340.928500 1341.308300 +0.379800
14/05/2024 +0.3737% 1335.927100 1340.928500 +5.001400
13/05/2024 +0.5175% 1329.031600 1335.927100 +6.895500
10/05/2024 +0.2388% 1325.861600 1329.031600 +3.170000
09/05/2024 -0.0430% 1326.432100 1325.861600 -0.570500
08/05/2024 +1.0804% 1312.178500 1326.432100 +14.253600
07/05/2024 +1.4986% 1292.660900 1312.178500 +19.517600
06/05/2024 -1.2204% 1308.533600 1292.660900 -15.872700
03/05/2024 +1.0572% 1294.773200 1308.533600 +13.760400
02/05/2024 -0.2206% 1297.633100 1294.773200 -2.859900
30/04/2024 -0.7720% 1307.689300 1297.633100 -10.056200
29/04/2024 +2.4177% 1276.451900 1307.689300 +31.237400
26/04/2024 +1.1527% 1261.822300 1276.451900 +14.629600
25/04/2024 -0.8318% 1272.361900 1261.822300 -10.539600
24/04/2024 -1.3914% 1290.189200 1272.361900 -17.827300
23/04/2024 +1.1357% 1275.618800 1290.189200 +14.570400
22/04/2024 +0.2601% 1272.305000 1275.618800 +3.313800
19/04/2024 -1.7895% 1295.278200 1272.305000 -22.973200
18/04/2024 +0.1556% 1293.264100 1295.278200 +2.014100
17/04/2024 +0.0654% 1292.419100 1293.264100 +0.845000
16/04/2024 -0.6854% 1301.307800 1292.419100 -8.888700
15/04/2024 -1.4738% 1320.628600 1301.307800 -19.320800
12/04/2024 -2.5309% 1354.479000 1320.628600 -33.850400
11/04/2024 +0.7452% 1344.423000 1354.479000 +10.056000
10/04/2024 +0.3075% 1340.295500 1344.423000 +4.127500
09/04/2024 +0.9431% 1327.714400 1340.295500 +12.581100
08/04/2024 +1.3908% 1309.376300 1327.714400 +18.338100
05/04/2024 -1.0915% 1323.746300 1309.376300 -14.370000
04/04/2024 -0.4415% 1329.603500 1323.746300 -5.857200
03/04/2024 -0.5129% 1336.440100 1329.603500 -6.836600
02/04/2024 +0.0413% 1335.887900 1336.440100 +0.552200
01/04/2024 +0.0627% 1335.050100 1335.887900 +0.837800
28/03/2024 +0.5036% 1328.343400 1335.050100 +6.706700
27/03/2024 +1.3801% 1310.137200 1328.343400 +18.206200
26/03/2024 +0.4979% 1303.630100 1310.137200 +6.507100
25/03/2024 -0.7972% 1314.064500 1303.630100 -10.434400
22/03/2024 +0.0757% 1313.069700 1314.064500 +0.994800
21/03/2024 -0.2506% 1316.364400 1313.069700 -3.294700
20/03/2024 +0.8035% 1305.829400 1316.364400 +10.535000
19/03/2024 -0.4635% 1311.896000 1305.829400 -6.066600
18/03/2024 -0.1484% 1313.844500 1311.896000 -1.948500
15/03/2024 +0.0794% 1312.801500 1313.844500 +1.043000
14/03/2024 -0.4859% 1319.196500 1312.801500 -6.395000
13/03/2024 -0.2824% 1322.927800 1319.196500 -3.731300
12/03/2024 +1.2165% 1306.932100 1322.927800 +15.995700
11/03/2024 +1.4467% 1288.160400 1306.932100 +18.771700
08/03/2024 -0.0563% 1288.885800 1288.160400 -0.725400
07/03/2024 -0.0096% 1289.009600 1288.885800 -0.123800
Mostrando 301 - 400 de 1446 registros
Volver al Detalle Ver Historial