Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0104%
Máximo
2.4177%
Mínimo
-3.4161%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.1173% 1257.681100 1259.157500 +1.476400
12/09/2024 +0.7558% 1248.211000 1257.681100 +9.470100
11/09/2024 +0.9748% 1236.102700 1248.211000 +12.108300
10/09/2024 -0.3380% 1240.288200 1236.102700 -4.185500
09/09/2024 -0.3174% 1244.231000 1240.288200 -3.942800
06/09/2024 -1.6149% 1264.486700 1244.231000 -20.255700
05/09/2024 -0.5394% 1271.325400 1264.486700 -6.838700
04/09/2024 -0.1422% 1273.134200 1271.325400 -1.808800
03/09/2024 -1.2420% 1289.045600 1273.134200 -15.911400
02/09/2024 +0.2149% 1286.278300 1289.045600 +2.767300
30/08/2024 +0.1123% 1284.834100 1286.278300 +1.444200
29/08/2024 +0.7328% 1275.453100 1284.834100 +9.381000
28/08/2024 +0.0703% 1274.556900 1275.453100 +0.896200
27/08/2024 -0.8655% 1285.636000 1274.556900 -11.079100
26/08/2024 -0.4203% 1291.050300 1285.636000 -5.414300
23/08/2024 -0.1015% 1292.361100 1291.050300 -1.310800
22/08/2024 -0.2310% 1295.349300 1292.361100 -2.988200
21/08/2024 -0.0993% 1296.636500 1295.349300 -1.287200
20/08/2024 +0.2358% 1293.582500 1296.636500 +3.054000
19/08/2024 -0.0037% 1293.630900 1293.582500 -0.048400
16/08/2024 +0.7125% 1284.446200 1293.630900 +9.184700
14/08/2024 +0.4413% 1278.789800 1284.446200 +5.656400
13/08/2024 +0.5826% 1271.361600 1278.789800 +7.428200
12/08/2024 +0.2858% 1267.733200 1271.361600 +3.628400
09/08/2024 +0.5472% 1260.815100 1267.733200 +6.918100
08/08/2024 +1.7555% 1238.874100 1260.815100 +21.941000
07/08/2024 +0.1168% 1237.428200 1238.874100 +1.445900
06/08/2024 +1.1775% 1222.942800 1237.428200 +14.485400
05/08/2024 -3.4161% 1265.442100 1222.942800 -42.499300
02/08/2024 -1.5451% 1285.145800 1265.442100 -19.703700
01/08/2024 -0.2550% 1288.427400 1285.145800 -3.281600
31/07/2024 -0.3126% 1292.460700 1288.427400 -4.033300
30/07/2024 -0.1991% 1295.036100 1292.460700 -2.575400
29/07/2024 +0.8108% 1284.578300 1295.036100 +10.457800
26/07/2024 -0.2736% 1288.097300 1284.578300 -3.519000
25/07/2024 -1.2236% 1303.954900 1288.097300 -15.857600
24/07/2024 -0.5180% 1310.726600 1303.954900 -6.771700
23/07/2024 -0.6144% 1318.804700 1310.726600 -8.078100
22/07/2024 +0.5922% 1311.017800 1318.804700 +7.786900
19/07/2024 -0.4232% 1316.578200 1311.017800 -5.560400
18/07/2024 +0.1766% 1314.255400 1316.578200 +2.322800
17/07/2024 +0.1194% 1312.686500 1314.255400 +1.568900
15/07/2024 +0.2568% 1309.319200 1312.686500 +3.367300
12/07/2024 +0.2263% 1306.359900 1309.319200 +2.959300
11/07/2024 +1.3629% 1288.676000 1306.359900 +17.683900
10/07/2024 -0.1327% 1290.387400 1288.676000 -1.711400
09/07/2024 -0.5806% 1297.901600 1290.387400 -7.514200
08/07/2024 +0.4672% 1291.851500 1297.901600 +6.050100
05/07/2024 -0.6987% 1300.909600 1291.851500 -9.058100
04/07/2024 +0.1526% 1298.925300 1300.909600 +1.984300
03/07/2024 +2.1037% 1271.884600 1298.925300 +27.040700
02/07/2024 -0.2909% 1275.589600 1271.884600 -3.705000
01/07/2024 -0.4877% 1281.826200 1275.589600 -6.236600
28/06/2024 -1.2910% 1298.482200 1281.826200 -16.656000
27/06/2024 -0.0156% 1298.685000 1298.482200 -0.202800
26/06/2024 +1.4863% 1279.524800 1298.685000 +19.160200
25/06/2024 -1.2325% 1295.392900 1279.524800 -15.868100
24/06/2024 +0.0766% 1294.400400 1295.392900 +0.992500
21/06/2024 -1.4434% 1313.219700 1294.400400 -18.819300
19/06/2024 +0.6701% 1304.448800 1313.219700 +8.770900
18/06/2024 +0.6430% 1296.088600 1304.448800 +8.360200
17/06/2024 -0.0416% 1296.628200 1296.088600 -0.539600
14/06/2024 +0.3258% 1292.411100 1296.628200 +4.217100
13/06/2024 -0.5946% 1300.119300 1292.411100 -7.708200
12/06/2024 +0.1225% 1298.527000 1300.119300 +1.592300
11/06/2024 -1.2699% 1315.122000 1298.527000 -16.595000
10/06/2024 -0.2257% 1318.093700 1315.122000 -2.971700
07/06/2024 -0.8480% 1329.318200 1318.093700 -11.224500
06/06/2024 +0.6322% 1320.940300 1329.318200 +8.377900
05/06/2024 +0.9947% 1307.865600 1320.940300 +13.074700
04/06/2024 -0.0877% 1309.012900 1307.865600 -1.147300
03/06/2024 -0.1347% 1310.776800 1309.012900 -1.763900
31/05/2024 -0.4732% 1316.993700 1310.776800 -6.216900
30/05/2024 -0.5771% 1324.616200 1316.993700 -7.622500
29/05/2024 -1.0566% 1338.686900 1324.616200 -14.070700
28/05/2024 -0.6300% 1347.146700 1338.686900 -8.459800
27/05/2024 +0.3120% 1342.949700 1347.146700 +4.197000
24/05/2024 -0.5332% 1350.129600 1342.949700 -7.179900
23/05/2024 +0.6933% 1340.801000 1350.129600 +9.328600
22/05/2024 +0.2576% 1337.351300 1340.801000 +3.449700
20/05/2024 +0.4044% 1331.954000 1337.351300 +5.397300
17/05/2024 +0.1929% 1329.387800 1331.954000 +2.566200
16/05/2024 -0.8927% 1341.308300 1329.387800 -11.920500
15/05/2024 +0.0283% 1340.928500 1341.308300 +0.379800
14/05/2024 +0.3737% 1335.927100 1340.928500 +5.001400
13/05/2024 +0.5175% 1329.031600 1335.927100 +6.895500
10/05/2024 +0.2388% 1325.861600 1329.031600 +3.170000
09/05/2024 -0.0430% 1326.432100 1325.861600 -0.570500
08/05/2024 +1.0804% 1312.178500 1326.432100 +14.253600
07/05/2024 +1.4986% 1292.660900 1312.178500 +19.517600
06/05/2024 -1.2204% 1308.533600 1292.660900 -15.872700
03/05/2024 +1.0572% 1294.773200 1308.533600 +13.760400
02/05/2024 -0.2206% 1297.633100 1294.773200 -2.859900
30/04/2024 -0.7720% 1307.689300 1297.633100 -10.056200
29/04/2024 +2.4177% 1276.451900 1307.689300 +31.237400
26/04/2024 +1.1527% 1261.822300 1276.451900 +14.629600
25/04/2024 -0.8318% 1272.361900 1261.822300 -10.539600
24/04/2024 -1.3914% 1290.189200 1272.361900 -17.827300
23/04/2024 +1.1357% 1275.618800 1290.189200 +14.570400
22/04/2024 +0.2601% 1272.305000 1275.618800 +3.313800
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial