Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0538%
Máximo
0.5724%
Mínimo
-0.3481%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.0342% | 2383.131200 | 2383.946400 | +0.815200 |
| 07/03/2024 | +0.2047% | 2378.257600 | 2383.131200 | +4.873600 |
| 06/03/2024 | +0.1874% | 2373.805300 | 2378.257600 | +4.452300 |
| 05/03/2024 | +0.2274% | 2368.413700 | 2373.805300 | +5.391600 |
| 04/03/2024 | -0.0552% | 2369.721100 | 2368.413700 | -1.307400 |
| 01/03/2024 | +0.1123% | 2367.061900 | 2369.721100 | +2.659200 |
| 29/02/2024 | -0.1246% | 2370.012400 | 2367.061900 | -2.950500 |
| 28/02/2024 | -0.1098% | 2372.616900 | 2370.012400 | -2.604500 |
| 27/02/2024 | -0.1217% | 2375.506700 | 2372.616900 | -2.889800 |
| 26/02/2024 | +0.0083% | 2375.309600 | 2375.506700 | +0.197100 |
| 23/02/2024 | -0.1588% | 2379.085600 | 2375.309600 | -3.776000 |
| 22/02/2024 | +0.0654% | 2377.530300 | 2379.085600 | +1.555300 |
| 21/02/2024 | +0.0492% | 2376.361400 | 2377.530300 | +1.168900 |
| 20/02/2024 | +0.0985% | 2374.021000 | 2376.361400 | +2.340400 |
| 19/02/2024 | +0.0626% | 2372.536500 | 2374.021000 | +1.484500 |
| 16/02/2024 | -0.1225% | 2375.445700 | 2372.536500 | -2.909200 |
| 15/02/2024 | -0.0023% | 2375.501400 | 2375.445700 | -0.055700 |
| 14/02/2024 | -0.0787% | 2377.372400 | 2375.501400 | -1.871000 |
| 13/02/2024 | -0.1329% | 2380.534900 | 2377.372400 | -3.162500 |
| 12/02/2024 | +0.0512% | 2379.316300 | 2380.534900 | +1.218600 |
| 09/02/2024 | +0.0174% | 2378.903500 | 2379.316300 | +0.412800 |
| 08/02/2024 | -0.0247% | 2379.492000 | 2378.903500 | -0.588500 |
| 07/02/2024 | +0.1394% | 2376.178100 | 2379.492000 | +3.313900 |
| 06/02/2024 | +0.0036% | 2376.093300 | 2376.178100 | +0.084800 |
| 05/02/2024 | -0.1433% | 2379.499500 | 2376.093300 | -3.406200 |
| 02/02/2024 | +0.0309% | 2378.763900 | 2379.499500 | +0.735600 |
| 01/02/2024 | +0.2853% | 2371.987200 | 2378.763900 | +6.776700 |
| 31/01/2024 | +0.1674% | 2368.020400 | 2371.987200 | +3.966800 |
| 30/01/2024 | +0.0008% | 2368.001600 | 2368.020400 | +0.018800 |
| 29/01/2024 | +0.1687% | 2364.011300 | 2368.001600 | +3.990300 |
| 26/01/2024 | +0.0494% | 2362.842700 | 2364.011300 | +1.168600 |
| 25/01/2024 | +0.0491% | 2361.682000 | 2362.842700 | +1.160700 |
| 24/01/2024 | +0.1660% | 2357.765000 | 2361.682000 | +3.917000 |
| 23/01/2024 | +0.1217% | 2354.898400 | 2357.765000 | +2.866600 |
| 22/01/2024 | +0.0473% | 2353.785000 | 2354.898400 | +1.113400 |
| 19/01/2024 | -0.0225% | 2354.313700 | 2353.785000 | -0.528700 |
| 18/01/2024 | -0.0405% | 2355.267700 | 2354.313700 | -0.954000 |
| 17/01/2024 | -0.0104% | 2355.512500 | 2355.267700 | -0.244800 |
| 16/01/2024 | -0.0069% | 2355.674900 | 2355.512500 | -0.162400 |
| 15/01/2024 | +0.2078% | 2350.784100 | 2355.674900 | +4.890800 |
| 12/01/2024 | +0.0477% | 2349.663800 | 2350.784100 | +1.120300 |
| 11/01/2024 | +0.0436% | 2348.638700 | 2349.663800 | +1.025100 |
| 10/01/2024 | +0.1262% | 2345.676000 | 2348.638700 | +2.962700 |
| 09/01/2024 | -0.0720% | 2347.365500 | 2345.676000 | -1.689500 |
| 08/01/2024 | +0.0633% | 2345.879400 | 2347.365500 | +1.486100 |
| 05/01/2024 | -0.1013% | 2348.257100 | 2345.879400 | -2.377700 |
| 04/01/2024 | -0.0818% | 2350.179900 | 2348.257100 | -1.922800 |
| 03/01/2024 | -0.0914% | 2352.328400 | 2350.179900 | -2.148500 |
| 02/01/2024 | -0.0493% | 2353.487600 | 2352.328400 | -1.159200 |
| 29/12/2023 | -0.0196% | 2353.949800 | 2353.487600 | -0.462200 |
| 28/12/2023 | -0.0013% | 2353.980500 | 2353.949800 | -0.030700 |
| 27/12/2023 | +0.0835% | 2352.016400 | 2353.980500 | +1.964100 |
| 26/12/2023 | +0.0754% | 2350.243600 | 2352.016400 | +1.772800 |
| 22/12/2023 | -0.0674% | 2351.828300 | 2350.243600 | -1.584700 |
| 21/12/2023 | -0.0430% | 2352.839400 | 2351.828300 | -1.011100 |
| 20/12/2023 | +0.2837% | 2346.174500 | 2352.839400 | +6.664900 |
| 19/12/2023 | -0.0469% | 2347.274400 | 2346.174500 | -1.099900 |
| 18/12/2023 | +0.0531% | 2346.028400 | 2347.274400 | +1.246000 |
| 15/12/2023 | +0.0032% | 2345.952800 | 2346.028400 | +0.075600 |
| 14/12/2023 | +0.5700% | 2332.618600 | 2345.952800 | +13.334200 |
| 13/12/2023 | +0.0285% | 2331.953100 | 2332.618600 | +0.665500 |
| 12/12/2023 | +0.0923% | 2329.801700 | 2331.953100 | +2.151400 |
| 11/12/2023 | +0.1172% | 2327.072100 | 2329.801700 | +2.729600 |
| 07/12/2023 | -0.0192% | 2327.520100 | 2327.072100 | -0.448000 |
| 06/12/2023 | +0.1005% | 2325.181600 | 2327.520100 | +2.338500 |
| 05/12/2023 | +0.1294% | 2322.173800 | 2325.181600 | +3.007800 |
| 04/12/2023 | +0.1210% | 2319.366500 | 2322.173800 | +2.807300 |
| 01/12/2023 | +0.0635% | 2317.893300 | 2319.366500 | +1.473200 |
| 30/11/2023 | +0.0238% | 2317.342700 | 2317.893300 | +0.550600 |
| 29/11/2023 | +0.2187% | 2312.280400 | 2317.342700 | +5.062300 |
| 28/11/2023 | +0.1565% | 2308.664900 | 2312.280400 | +3.615500 |
| 27/11/2023 | +0.0932% | 2306.513600 | 2308.664900 | +2.151300 |
| 24/11/2023 | -0.0052% | 2306.633300 | 2306.513600 | -0.119700 |
| 23/11/2023 | +0.1457% | 2303.274500 | 2306.633300 | +3.358800 |
| 22/11/2023 | +0.1934% | 2298.825200 | 2303.274500 | +4.449300 |
| 21/11/2023 | +0.3051% | 2291.821600 | 2298.825200 | +7.003600 |
| 20/11/2023 | -0.0511% | 2292.992400 | 2291.821600 | -1.170800 |
| 17/11/2023 | -0.0207% | 2293.468200 | 2292.992400 | -0.475800 |
| 16/11/2023 | +0.3565% | 2285.305800 | 2293.468200 | +8.162400 |
| 15/11/2023 | +0.2452% | 2279.708800 | 2285.305800 | +5.597000 |
| 14/11/2023 | +0.3655% | 2271.391900 | 2279.708800 | +8.316900 |
| 13/11/2023 | +0.0373% | 2270.545700 | 2271.391900 | +0.846200 |
| 10/11/2023 | +0.0648% | 2269.075000 | 2270.545700 | +1.470700 |
| 09/11/2023 | +0.0852% | 2267.143700 | 2269.075000 | +1.931300 |
| 08/11/2023 | +0.2144% | 2262.288400 | 2267.143700 | +4.855300 |
| 07/11/2023 | +0.1183% | 2259.612900 | 2262.288400 | +2.675500 |
| 06/11/2023 | -0.0360% | 2260.426800 | 2259.612900 | -0.813900 |
| 03/11/2023 | +0.5454% | 2248.132500 | 2260.426800 | +12.294300 |
| 02/11/2023 | +0.5724% | 2235.301300 | 2248.132500 | +12.831200 |
| 31/10/2023 | +0.0825% | 2233.458800 | 2235.301300 | +1.842500 |
| 30/10/2023 | -0.0078% | 2233.633600 | 2233.458800 | -0.174800 |
| 26/10/2023 | +0.2119% | 2228.904800 | 2233.633600 | +4.728800 |
| 25/10/2023 | +0.0610% | 2227.545600 | 2228.904800 | +1.359200 |
| 24/10/2023 | -0.2147% | 2232.333700 | 2227.545600 | -4.788100 |
| 23/10/2023 | -0.0203% | 2232.786600 | 2232.333700 | -0.452900 |
| 20/10/2023 | -0.2048% | 2237.364100 | 2232.786600 | -4.577500 |
| 19/10/2023 | -0.2095% | 2242.056200 | 2237.364100 | -4.692100 |
| 18/10/2023 | -0.3481% | 2249.874000 | 2242.056200 | -7.817800 |
| 17/10/2023 | -0.3087% | 2256.829300 | 2249.874000 | -6.955300 |
| 16/10/2023 | -0.1024% | 2259.142400 | 2256.829300 | -2.313100 |
Mostrando 401 -
500
de 1448 registros