Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0518%
Máximo
0.7087%
Mínimo
-0.4213%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2118% | 2240.672200 | 2245.422200 | +4.750000 |
| 16/03/2023 | -0.0284% | 2241.309400 | 2240.672200 | -0.637200 |
| 15/03/2023 | +0.3010% | 2234.573400 | 2241.309400 | +6.736000 |
| 14/03/2023 | -0.0461% | 2235.604800 | 2234.573400 | -1.031400 |
| 13/03/2023 | +0.5418% | 2223.526000 | 2235.604800 | +12.078800 |
| 10/03/2023 | +0.1709% | 2219.729900 | 2223.526000 | +3.796100 |
| 09/03/2023 | -0.0455% | 2220.739300 | 2219.729900 | -1.009400 |
| 08/03/2023 | +0.1223% | 2218.026100 | 2220.739300 | +2.713200 |
| 07/03/2023 | +0.0824% | 2216.199500 | 2218.026100 | +1.826600 |
| 06/03/2023 | +0.0138% | 2215.894200 | 2216.199500 | +0.305300 |
| 03/03/2023 | +0.0801% | 2214.120100 | 2215.894200 | +1.774100 |
| 02/03/2023 | -0.0934% | 2216.188200 | 2214.120100 | -2.068100 |
| 01/03/2023 | -0.1649% | 2219.844800 | 2216.188200 | -3.656600 |
| 28/02/2023 | -0.0804% | 2221.630500 | 2219.844800 | -1.785700 |
| 27/02/2023 | +0.1636% | 2217.999300 | 2221.630500 | +3.631200 |
| 24/02/2023 | +0.1016% | 2215.745900 | 2217.999300 | +2.253400 |
| 23/02/2023 | -0.0457% | 2216.757800 | 2215.745900 | -1.011900 |
| 22/02/2023 | -0.0259% | 2217.331400 | 2216.757800 | -0.573600 |
| 21/02/2023 | -0.1689% | 2221.080400 | 2217.331400 | -3.749000 |
| 20/02/2023 | +0.1097% | 2218.645500 | 2221.080400 | +2.434900 |
| 17/02/2023 | +0.0460% | 2217.626200 | 2218.645500 | +1.019300 |
| 16/02/2023 | -0.0505% | 2218.746700 | 2217.626200 | -1.120500 |
| 15/02/2023 | -0.0518% | 2219.896800 | 2218.746700 | -1.150100 |
| 14/02/2023 | -0.0045% | 2219.997100 | 2219.896800 | -0.100300 |
| 13/02/2023 | -0.0211% | 2220.466200 | 2219.997100 | -0.469100 |
| 10/02/2023 | -0.1463% | 2223.716700 | 2220.466200 | -3.250500 |
| 09/02/2023 | -0.0238% | 2224.247100 | 2223.716700 | -0.530400 |
| 08/02/2023 | -0.1349% | 2227.249300 | 2224.247100 | -3.002200 |
| 07/02/2023 | +0.0597% | 2225.919900 | 2227.249300 | +1.329400 |
| 06/02/2023 | -0.1583% | 2229.445900 | 2225.919900 | -3.526000 |
| 03/02/2023 | -0.1251% | 2232.235800 | 2229.445900 | -2.789900 |
| 02/02/2023 | +0.1540% | 2228.800000 | 2232.235800 | +3.435800 |
| 01/02/2023 | +0.0040% | 2228.709800 | 2228.800000 | +0.090200 |
| 31/01/2023 | -0.2307% | 2233.856300 | 2228.709800 | -5.146500 |
| 30/01/2023 | -0.1068% | 2236.243200 | 2233.856300 | -2.386900 |
| 27/01/2023 | +0.0239% | 2235.708200 | 2236.243200 | +0.535000 |
| 26/01/2023 | -0.0257% | 2236.282500 | 2235.708200 | -0.574300 |
| 25/01/2023 | -0.0262% | 2236.867800 | 2236.282500 | -0.585300 |
| 24/01/2023 | +0.0529% | 2235.685800 | 2236.867800 | +1.182000 |
| 23/01/2023 | +0.0604% | 2234.335700 | 2235.685800 | +1.350100 |
| 20/01/2023 | -0.0412% | 2235.256400 | 2234.335700 | -0.920700 |
| 19/01/2023 | -0.0634% | 2236.675100 | 2235.256400 | -1.418700 |
| 18/01/2023 | +0.0351% | 2235.889600 | 2236.675100 | +0.785500 |
| 17/01/2023 | -0.0044% | 2235.987200 | 2235.889600 | -0.097600 |
| 16/01/2023 | +0.0860% | 2234.066100 | 2235.987200 | +1.921100 |
| 13/01/2023 | -0.0635% | 2235.484200 | 2234.066100 | -1.418100 |
| 12/01/2023 | +0.2507% | 2229.887000 | 2235.484200 | +5.597200 |
| 11/01/2023 | +0.1593% | 2226.337900 | 2229.887000 | +3.549100 |
| 10/01/2023 | -0.0035% | 2226.416300 | 2226.337900 | -0.078400 |
| 09/01/2023 | +0.1903% | 2222.182900 | 2226.416300 | +4.233400 |
| 06/01/2023 | -0.0079% | 2222.358800 | 2222.182900 | -0.175900 |
| 05/01/2023 | +0.0292% | 2221.709000 | 2222.358800 | +0.649800 |
| 04/01/2023 | +0.1182% | 2219.084800 | 2221.709000 | +2.624200 |
| 03/01/2023 | +0.0077% | 2218.913900 | 2219.084800 | +0.170900 |
| 30/12/2022 | +0.0730% | 2217.294500 | 2218.913900 | +1.619400 |
| 29/12/2022 | -0.0526% | 2218.460700 | 2217.294500 | -1.166200 |
| 28/12/2022 | +0.0690% | 2216.931100 | 2218.460700 | +1.529600 |
| 27/12/2022 | +0.1093% | 2214.510100 | 2216.931100 | +2.421000 |
| 26/12/2022 | +0.0912% | 2212.490700 | 2214.510100 | +2.019400 |
| 23/12/2022 | +0.0245% | 2211.948500 | 2212.490700 | +0.542200 |
| 22/12/2022 | -0.1359% | 2214.956500 | 2211.948500 | -3.008000 |
| 21/12/2022 | +0.0375% | 2214.125900 | 2214.956500 | +0.830600 |
| 20/12/2022 | -0.1325% | 2217.062500 | 2214.125900 | -2.936600 |
| 19/12/2022 | -0.0470% | 2218.104300 | 2217.062500 | -1.041800 |
| 16/12/2022 | -0.0777% | 2219.829000 | 2218.104300 | -1.724700 |
| 15/12/2022 | +0.0197% | 2219.392100 | 2219.829000 | +0.436900 |
| 14/12/2022 | -0.0499% | 2220.498900 | 2219.392100 | -1.106800 |
| 13/12/2022 | +0.2447% | 2215.072300 | 2220.498900 | +5.426600 |
| 12/12/2022 | +0.0672% | 2213.584300 | 2215.072300 | +1.488000 |
| 09/12/2022 | +0.1515% | 2210.233000 | 2213.584300 | +3.351300 |
| 07/12/2022 | -0.2058% | 2214.785400 | 2210.233000 | -4.552400 |
| 06/12/2022 | +0.0078% | 2214.612500 | 2214.785400 | +0.172900 |
| 05/12/2022 | +0.0330% | 2213.882200 | 2214.612500 | +0.730300 |
| 02/12/2022 | +0.1784% | 2209.936900 | 2213.882200 | +3.945300 |
| 01/12/2022 | +0.3640% | 2201.907900 | 2209.936900 | +8.029000 |
| 30/11/2022 | -0.0904% | 2203.898500 | 2201.907900 | -1.990600 |
| 29/11/2022 | +0.0830% | 2202.069300 | 2203.898500 | +1.829200 |
| 28/11/2022 | -0.0387% | 2202.921200 | 2202.069300 | -0.851900 |
| 25/11/2022 | -0.1125% | 2205.401600 | 2202.921200 | -2.480400 |
| 24/11/2022 | -0.0493% | 2206.488400 | 2205.401600 | -1.086800 |
| 23/11/2022 | -0.2303% | 2211.576100 | 2206.488400 | -5.087700 |
| 22/11/2022 | -0.0215% | 2212.050600 | 2211.576100 | -0.474500 |
| 21/11/2022 | +0.2838% | 2205.782400 | 2212.050600 | +6.268200 |
| 18/11/2022 | -0.0098% | 2205.999500 | 2205.782400 | -0.217100 |
| 17/11/2022 | -0.4213% | 2215.312600 | 2205.999500 | -9.313100 |
| 16/11/2022 | +0.1320% | 2212.389400 | 2215.312600 | +2.923200 |
| 15/11/2022 | +0.6922% | 2197.127900 | 2212.389400 | +15.261500 |
| 14/11/2022 | +0.2422% | 2191.812600 | 2197.127900 | +5.315300 |
| 11/11/2022 | +0.0760% | 2190.148000 | 2191.812600 | +1.664600 |
| 10/11/2022 | +0.7087% | 2174.681900 | 2190.148000 | +15.466100 |
| 09/11/2022 | +0.6140% | 2161.371200 | 2174.681900 | +13.310700 |
| 08/11/2022 | +0.4706% | 2151.224300 | 2161.371200 | +10.146900 |
| 07/11/2022 | +0.2426% | 2146.012800 | 2151.224300 | +5.211500 |
| 04/11/2022 | +0.2256% | 2141.176800 | 2146.012800 | +4.836000 |
| 03/11/2022 | +0.0707% | 2139.663800 | 2141.176800 | +1.513000 |
| 02/11/2022 | +0.1588% | 2136.267800 | 2139.663800 | +3.396000 |
| 28/10/2022 | -0.0323% | 2136.957400 | 2136.267800 | -0.689600 |
| 27/10/2022 | +0.2001% | 2132.686600 | 2136.957400 | +4.270800 |
| 26/10/2022 | -0.0760% | 2134.309000 | 2132.686600 | -1.622400 |
| 25/10/2022 | +0.1040% | 2132.091000 | 2134.309000 | +2.218000 |
Mostrando 701 -
800
de 1506 registros