Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
-0.0589%
Máximo
0.2223%
Mínimo
-0.5305%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.0372% | 2002.179700 | 2002.924200 | +0.744500 |
| 13/10/2021 | -0.3483% | 2009.166000 | 2002.179700 | -6.986300 |
| 12/10/2021 | -0.1812% | 2012.809100 | 2009.166000 | -3.643100 |
| 08/10/2021 | -0.3468% | 2019.801800 | 2012.809100 | -6.992700 |
| 07/10/2021 | -0.2746% | 2025.355000 | 2019.801800 | -5.553200 |
| 06/10/2021 | -0.1910% | 2029.227000 | 2025.355000 | -3.872000 |
| 05/10/2021 | -0.2549% | 2034.406300 | 2029.227000 | -5.179300 |
| 04/10/2021 | -0.1869% | 2038.212200 | 2034.406300 | -3.805900 |
| 01/10/2021 | -0.0797% | 2039.837300 | 2038.212200 | -1.625100 |
| 30/09/2021 | +0.0397% | 2039.028100 | 2039.837300 | +0.809200 |
| 29/09/2021 | -0.0224% | 2039.484800 | 2039.028100 | -0.456700 |
| 28/09/2021 | -0.1316% | 2042.170500 | 2039.484800 | -2.685700 |
| 27/09/2021 | -0.1219% | 2044.661200 | 2042.170500 | -2.490700 |
| 24/09/2021 | -0.2053% | 2048.864200 | 2044.661200 | -4.203000 |
| 23/09/2021 | -0.1404% | 2051.742600 | 2048.864200 | -2.878400 |
| 22/09/2021 | +0.0893% | 2049.910700 | 2051.742600 | +1.831900 |
| 21/09/2021 | +0.0890% | 2048.087100 | 2049.910700 | +1.823600 |
| 20/09/2021 | +0.1085% | 2045.865900 | 2048.087100 | +2.221200 |
| 16/09/2021 | -0.0575% | 2047.043300 | 2045.865900 | -1.177400 |
| 15/09/2021 | +0.2101% | 2042.746400 | 2047.043300 | +4.296900 |
| 14/09/2021 | +0.0726% | 2041.263600 | 2042.746400 | +1.482800 |
| 13/09/2021 | +0.0404% | 2040.438500 | 2041.263600 | +0.825100 |
| 10/09/2021 | -0.1403% | 2043.303200 | 2040.438500 | -2.864700 |
| 09/09/2021 | -0.3644% | 2050.762100 | 2043.303200 | -7.458900 |
| 08/09/2021 | -0.3114% | 2057.158300 | 2050.762100 | -6.396200 |
| 07/09/2021 | -0.2404% | 2062.109400 | 2057.158300 | -4.951100 |
| 06/09/2021 | +0.0614% | 2060.843200 | 2062.109400 | +1.266200 |
| 03/09/2021 | +0.0043% | 2060.755200 | 2060.843200 | +0.088000 |
| 02/09/2021 | -0.2878% | 2066.694100 | 2060.755200 | -5.938900 |
| 01/09/2021 | -0.5305% | 2077.686800 | 2066.694100 | -10.992700 |
| 31/08/2021 | -0.0377% | 2078.470000 | 2077.686800 | -0.783200 |
| 30/08/2021 | +0.1017% | 2076.358100 | 2078.470000 | +2.111900 |
| 27/08/2021 | +0.0155% | 2076.035500 | 2076.358100 | +0.322600 |
| 26/08/2021 | +0.0647% | 2074.692000 | 2076.035500 | +1.343500 |
| 25/08/2021 | +0.0607% | 2073.432600 | 2074.692000 | +1.259400 |
| 24/08/2021 | +0.0560% | 2072.271400 | 2073.432600 | +1.161200 |
| 23/08/2021 | -0.0593% | 2073.500500 | 2072.271400 | -1.229100 |
| 20/08/2021 | -0.0256% | 2074.031200 | 2073.500500 | -0.530700 |
| 19/08/2021 | -0.0611% | 2075.298500 | 2074.031200 | -1.267300 |
| 18/08/2021 | -0.0351% | 2076.027400 | 2075.298500 | -0.728900 |
| 17/08/2021 | +0.0955% | 2074.044800 | 2076.027400 | +1.982600 |
| 16/08/2021 | +0.0797% | 2072.393000 | 2074.044800 | +1.651800 |
| 13/08/2021 | +0.0068% | 2072.252300 | 2072.393000 | +0.140700 |
| 12/08/2021 | -0.0701% | 2073.704500 | 2072.252300 | -1.452200 |
| 11/08/2021 | +0.0114% | 2073.468000 | 2073.704500 | +0.236500 |
| 10/08/2021 | -0.0457% | 2074.415900 | 2073.468000 | -0.947900 |
| 09/08/2021 | +0.0347% | 2073.696300 | 2074.415900 | +0.719600 |
| 06/08/2021 | -0.1609% | 2077.036600 | 2073.696300 | -3.340300 |
| 05/08/2021 | -0.0121% | 2077.287400 | 2077.036600 | -0.250800 |
| 04/08/2021 | -0.1307% | 2080.003200 | 2077.287400 | -2.715800 |
| 03/08/2021 | +0.0228% | 2079.528200 | 2080.003200 | +0.475000 |
| 02/08/2021 | +0.1015% | 2077.418000 | 2079.528200 | +2.110200 |
| 30/07/2021 | +0.1006% | 2075.328500 | 2077.418000 | +2.089500 |
| 29/07/2021 | +0.0211% | 2074.891200 | 2075.328500 | +0.437300 |
| 28/07/2021 | -0.2856% | 2080.825400 | 2074.891200 | -5.934200 |
| 27/07/2021 | -0.1201% | 2083.326000 | 2080.825400 | -2.500600 |
| 26/07/2021 | +0.0196% | 2082.917000 | 2083.326000 | +0.409000 |
| 23/07/2021 | -0.0490% | 2083.938800 | 2082.917000 | -1.021800 |
| 22/07/2021 | -0.0478% | 2084.934200 | 2083.938800 | -0.995400 |
| 21/07/2021 | -0.0846% | 2086.699400 | 2084.934200 | -1.765200 |
| 20/07/2021 | +0.0643% | 2085.357800 | 2086.699400 | +1.341600 |
| 19/07/2021 | +0.2223% | 2080.727900 | 2085.357800 | +4.629900 |
| 15/07/2021 | +0.1278% | 2078.070600 | 2080.727900 | +2.657300 |
| 14/07/2021 | +0.1866% | 2074.197000 | 2078.070600 | +3.873600 |
| 13/07/2021 | +0.0513% | 2073.133900 | 2074.197000 | +1.063100 |
| 12/07/2021 | +0.1063% | 2070.930900 | 2073.133900 | +2.203000 |
| 09/07/2021 | +0.0395% | 2070.113200 | 2070.930900 | +0.817700 |
| 08/07/2021 | +0.1350% | 2067.321300 | 2070.113200 | +2.791900 |
| 07/07/2021 | -0.1143% | 2069.686500 | 2067.321300 | -2.365200 |
| 06/07/2021 | -0.0832% | 2071.409700 | 2069.686500 | -1.723200 |
| 05/07/2021 | -0.2927% | 2077.482500 | 2071.409700 | -6.072800 |
| 02/07/2021 | -0.1713% | 2081.044100 | 2077.482500 | -3.561600 |
| 01/07/2021 | -0.1714% | 2084.613700 | 2081.044100 | -3.569600 |
| 30/06/2021 | -0.2606% | 2090.052300 | 2084.613700 | -5.438600 |
| 29/06/2021 | -0.1761% | 2093.736500 | 2090.052300 | -3.684200 |
| 25/06/2021 | -0.0566% | 2094.922200 | 2093.736500 | -1.185700 |
| 24/06/2021 | -0.0814% | 2096.628600 | 2094.922200 | -1.706400 |
| 23/06/2021 | -0.1608% | 2100.003100 | 2096.628600 | -3.374500 |
| 22/06/2021 | -0.0555% | 2101.169700 | 2100.003100 | -1.166600 |
| 18/06/2021 | -0.0921% | 2103.106400 | 2101.169700 | -1.936700 |
| 17/06/2021 | -0.0974% | 2105.154800 | 2103.106400 | -2.048400 |
| 16/06/2021 | -0.0523% | 2106.256000 | 2105.154800 | -1.101200 |
| 15/06/2021 | -0.1068% | 2108.507700 | 2106.256000 | -2.251700 |
| 14/06/2021 | +0.0798% | 2106.825000 | 2108.507700 | +1.682700 |
| 11/06/2021 | +0.0841% | 2105.053800 | 2106.825000 | +1.771200 |
| 10/06/2021 | +0.0195% | 2104.643700 | 2105.053800 | +0.410100 |
| 09/06/2021 | -0.1597% | 2108.008200 | 2104.643700 | -3.364500 |
| 08/06/2021 | -0.0031% | 2108.073400 | 2108.008200 | -0.065200 |
| 07/06/2021 | -0.1219% | 2110.644900 | 2108.073400 | -2.571500 |
| 04/06/2021 | -0.1770% | 2114.383000 | 2110.644900 | -3.738100 |
| 03/06/2021 | -0.1279% | 2117.089100 | 2114.383000 | -2.706100 |
| 02/06/2021 | -0.0409% | 2117.955500 | 2117.089100 | -0.866400 |
| 01/06/2021 | -0.1721% | 2121.602800 | 2117.955500 | -3.647300 |
| 31/05/2021 | +0.0725% | 2120.064900 | 2121.602800 | +1.537900 |
| 28/05/2021 | +0.1934% | 2115.968100 | 2120.064900 | +4.096800 |
| 27/05/2021 | -0.0275% | 2116.549800 | 2115.968100 | -0.581700 |
| 26/05/2021 | -0.0031% | 2116.614900 | 2116.549800 | -0.065100 |
| 25/05/2021 | -0.1550% | 2119.898900 | 2116.614900 | -3.284000 |
| 24/05/2021 | -0.1449% | 2122.973800 | 2119.898900 | -3.074900 |
| 20/05/2021 | -0.0707% | 2124.476200 | 2122.973800 | -1.502400 |
Mostrando 1001 -
1100
de 1448 registros