Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0267%
Máximo
0.1652%
Mínimo
-0.0798%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0007% | 2681.324700 | 2681.307100 | -0.017600 |
| 03/12/2025 | +0.1077% | 2678.438100 | 2681.324700 | +2.886600 |
| 02/12/2025 | -0.0445% | 2679.631000 | 2678.438100 | -1.192900 |
| 01/12/2025 | +0.0067% | 2679.450900 | 2679.631000 | +0.180100 |
| 28/11/2025 | +0.0053% | 2679.308700 | 2679.450900 | +0.142200 |
| 27/11/2025 | +0.0235% | 2678.679700 | 2679.308700 | +0.629000 |
| 26/11/2025 | -0.0297% | 2679.474700 | 2678.679700 | -0.795000 |
| 25/11/2025 | +0.0234% | 2678.846900 | 2679.474700 | +0.627800 |
| 24/11/2025 | +0.0153% | 2678.436400 | 2678.846900 | +0.410500 |
| 21/11/2025 | +0.0607% | 2676.809800 | 2678.436400 | +1.626600 |
| 20/11/2025 | -0.0352% | 2677.752400 | 2676.809800 | -0.942600 |
| 19/11/2025 | -0.0334% | 2678.647200 | 2677.752400 | -0.894800 |
| 18/11/2025 | +0.0133% | 2678.290100 | 2678.647200 | +0.357100 |
| 17/11/2025 | +0.1652% | 2673.869400 | 2678.290100 | +4.420700 |
| 14/11/2025 | +0.0907% | 2671.445000 | 2673.869400 | +2.424400 |
| 13/11/2025 | +0.0547% | 2669.984000 | 2671.445000 | +1.461000 |
| 12/11/2025 | +0.0045% | 2669.864900 | 2669.984000 | +0.119100 |
| 11/11/2025 | +0.0450% | 2668.664800 | 2669.864900 | +1.200100 |
| 10/11/2025 | +0.0767% | 2666.617700 | 2668.664800 | +2.047100 |
| 07/11/2025 | +0.1156% | 2663.537700 | 2666.617700 | +3.080000 |
| 06/11/2025 | +0.0394% | 2662.489200 | 2663.537700 | +1.048500 |
| 05/11/2025 | -0.0120% | 2662.808200 | 2662.489200 | -0.319000 |
| 04/11/2025 | +0.0056% | 2662.659600 | 2662.808200 | +0.148600 |
| 03/11/2025 | +0.0353% | 2661.718600 | 2662.659600 | +0.941000 |
| 30/10/2025 | -0.0262% | 2662.416600 | 2661.718600 | -0.698000 |
| 29/10/2025 | +0.0251% | 2661.747900 | 2662.416600 | +0.668700 |
| 28/10/2025 | +0.0055% | 2661.601700 | 2661.747900 | +0.146200 |
| 27/10/2025 | +0.0311% | 2660.772800 | 2661.601700 | +0.828900 |
| 24/10/2025 | +0.0382% | 2659.755500 | 2660.772800 | +1.017300 |
| 23/10/2025 | +0.0182% | 2659.270800 | 2659.755500 | +0.484700 |
| 22/10/2025 | -0.0108% | 2659.559100 | 2659.270800 | -0.288300 |
| 21/10/2025 | +0.0275% | 2658.826900 | 2659.559100 | +0.732200 |
| 20/10/2025 | +0.0182% | 2658.342000 | 2658.826900 | +0.484900 |
| 17/10/2025 | +0.0088% | 2658.107300 | 2658.342000 | +0.234700 |
| 16/10/2025 | +0.0247% | 2657.452100 | 2658.107300 | +0.655200 |
| 15/10/2025 | -0.0204% | 2657.993900 | 2657.452100 | -0.541800 |
| 14/10/2025 | +0.0344% | 2657.079600 | 2657.993900 | +0.914300 |
| 13/10/2025 | +0.0283% | 2656.327700 | 2657.079600 | +0.751900 |
| 10/10/2025 | +0.0776% | 2654.266100 | 2656.327700 | +2.061600 |
| 09/10/2025 | -0.0748% | 2656.252700 | 2654.266100 | -1.986600 |
| 08/10/2025 | +0.0824% | 2654.066100 | 2656.252700 | +2.186600 |
| 07/10/2025 | +0.0105% | 2653.787300 | 2654.066100 | +0.278800 |
| 06/10/2025 | +0.0126% | 2653.451800 | 2653.787300 | +0.335500 |
| 03/10/2025 | +0.0362% | 2652.492000 | 2653.451800 | +0.959800 |
| 02/10/2025 | -0.0333% | 2653.375600 | 2652.492000 | -0.883600 |
| 01/10/2025 | +0.0335% | 2652.487900 | 2653.375600 | +0.887700 |
| 30/09/2025 | +0.0491% | 2651.185100 | 2652.487900 | +1.302800 |
| 29/09/2025 | +0.0286% | 2650.427500 | 2651.185100 | +0.757600 |
| 26/09/2025 | +0.0448% | 2649.240400 | 2650.427500 | +1.187100 |
| 25/09/2025 | -0.0350% | 2650.167900 | 2649.240400 | -0.927500 |
| 24/09/2025 | -0.0789% | 2652.259200 | 2650.167900 | -2.091300 |
| 23/09/2025 | +0.0138% | 2651.892800 | 2652.259200 | +0.366400 |
| 22/09/2025 | +0.0858% | 2649.619500 | 2651.892800 | +2.273300 |
| 16/09/2025 | +0.0352% | 2648.687300 | 2649.619500 | +0.932200 |
| 15/09/2025 | +0.0455% | 2647.482000 | 2648.687300 | +1.205300 |
| 12/09/2025 | +0.0042% | 2647.370200 | 2647.482000 | +0.111800 |
| 11/09/2025 | +0.1065% | 2644.552000 | 2647.370200 | +2.818200 |
| 10/09/2025 | -0.0440% | 2645.716700 | 2644.552000 | -1.164700 |
| 09/09/2025 | -0.0060% | 2645.875600 | 2645.716700 | -0.158900 |
| 08/09/2025 | +0.0502% | 2644.548300 | 2645.875600 | +1.327300 |
| 05/09/2025 | +0.0664% | 2642.794200 | 2644.548300 | +1.754100 |
| 04/09/2025 | +0.0301% | 2641.999000 | 2642.794200 | +0.795200 |
| 03/09/2025 | +0.0686% | 2640.187500 | 2641.999000 | +1.811500 |
| 02/09/2025 | -0.0124% | 2640.516100 | 2640.187500 | -0.328600 |
| 01/09/2025 | +0.0598% | 2638.936900 | 2640.516100 | +1.579200 |
| 29/08/2025 | -0.0055% | 2639.083200 | 2638.936900 | -0.146300 |
| 28/08/2025 | +0.0296% | 2638.301600 | 2639.083200 | +0.781600 |
| 27/08/2025 | +0.0589% | 2636.749000 | 2638.301600 | +1.552600 |
| 26/08/2025 | -0.0252% | 2637.414500 | 2636.749000 | -0.665500 |
| 25/08/2025 | +0.1549% | 2633.333000 | 2637.414500 | +4.081500 |
| 21/08/2025 | -0.0690% | 2635.150800 | 2633.333000 | -1.817800 |
| 20/08/2025 | -0.0243% | 2635.792500 | 2635.150800 | -0.641700 |
| 19/08/2025 | +0.0035% | 2635.701200 | 2635.792500 | +0.091300 |
| 18/08/2025 | -0.0013% | 2635.735700 | 2635.701200 | -0.034500 |
| 13/08/2025 | +0.0815% | 2633.588500 | 2635.735700 | +2.147200 |
| 12/08/2025 | -0.0037% | 2633.686800 | 2633.588500 | -0.098300 |
| 11/08/2025 | +0.0794% | 2631.597200 | 2633.686800 | +2.089600 |
| 08/08/2025 | -0.0339% | 2632.489600 | 2631.597200 | -0.892400 |
| 07/08/2025 | +0.0705% | 2630.634100 | 2632.489600 | +1.855500 |
| 06/08/2025 | +0.0076% | 2630.434900 | 2630.634100 | +0.199200 |
| 05/08/2025 | -0.0059% | 2630.591400 | 2630.434900 | -0.156500 |
| 04/08/2025 | +0.1051% | 2627.829300 | 2630.591400 | +2.762100 |
| 01/08/2025 | +0.1465% | 2623.983100 | 2627.829300 | +3.846200 |
| 31/07/2025 | -0.0135% | 2624.337800 | 2623.983100 | -0.354700 |
| 30/07/2025 | +0.0888% | 2622.009000 | 2624.337800 | +2.328800 |
| 29/07/2025 | +0.0614% | 2620.400100 | 2622.009000 | +1.608900 |
| 28/07/2025 | +0.0901% | 2618.039800 | 2620.400100 | +2.360300 |
| 25/07/2025 | +0.0295% | 2617.268100 | 2618.039800 | +0.771700 |
| 24/07/2025 | +0.0031% | 2617.186400 | 2617.268100 | +0.081700 |
| 23/07/2025 | +0.0203% | 2616.656400 | 2617.186400 | +0.530000 |
| 22/07/2025 | +0.1299% | 2613.258600 | 2616.656400 | +3.397800 |
| 21/07/2025 | +0.0985% | 2610.685500 | 2613.258600 | +2.573100 |
| 18/07/2025 | +0.0343% | 2609.791000 | 2610.685500 | +0.894500 |
| 17/07/2025 | +0.0237% | 2609.172300 | 2609.791000 | +0.618700 |
| 15/07/2025 | +0.0147% | 2608.789500 | 2609.172300 | +0.382800 |
| 14/07/2025 | -0.0210% | 2609.338600 | 2608.789500 | -0.549100 |
| 11/07/2025 | -0.0798% | 2611.420900 | 2609.338600 | -2.082300 |
| 10/07/2025 | -0.0528% | 2612.800800 | 2611.420900 | -1.379900 |
| 09/07/2025 | +0.0270% | 2612.094200 | 2612.800800 | +0.706600 |
| 08/07/2025 | +0.0591% | 2610.551800 | 2612.094200 | +1.542400 |
Mostrando 1 -
100
de 1477 registros