Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0275%
Máximo
0.1549%
Mínimo
-0.0798%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0108% | 2659.559100 | 2659.270800 | -0.288300 |
| 21/10/2025 | +0.0275% | 2658.826900 | 2659.559100 | +0.732200 |
| 20/10/2025 | +0.0182% | 2658.342000 | 2658.826900 | +0.484900 |
| 17/10/2025 | +0.0088% | 2658.107300 | 2658.342000 | +0.234700 |
| 16/10/2025 | +0.0247% | 2657.452100 | 2658.107300 | +0.655200 |
| 15/10/2025 | -0.0204% | 2657.993900 | 2657.452100 | -0.541800 |
| 14/10/2025 | +0.0344% | 2657.079600 | 2657.993900 | +0.914300 |
| 13/10/2025 | +0.0283% | 2656.327700 | 2657.079600 | +0.751900 |
| 10/10/2025 | +0.0776% | 2654.266100 | 2656.327700 | +2.061600 |
| 09/10/2025 | -0.0748% | 2656.252700 | 2654.266100 | -1.986600 |
| 08/10/2025 | +0.0824% | 2654.066100 | 2656.252700 | +2.186600 |
| 07/10/2025 | +0.0105% | 2653.787300 | 2654.066100 | +0.278800 |
| 06/10/2025 | +0.0126% | 2653.451800 | 2653.787300 | +0.335500 |
| 03/10/2025 | +0.0362% | 2652.492000 | 2653.451800 | +0.959800 |
| 02/10/2025 | -0.0333% | 2653.375600 | 2652.492000 | -0.883600 |
| 01/10/2025 | +0.0335% | 2652.487900 | 2653.375600 | +0.887700 |
| 30/09/2025 | +0.0491% | 2651.185100 | 2652.487900 | +1.302800 |
| 29/09/2025 | +0.0286% | 2650.427500 | 2651.185100 | +0.757600 |
| 26/09/2025 | +0.0448% | 2649.240400 | 2650.427500 | +1.187100 |
| 25/09/2025 | -0.0350% | 2650.167900 | 2649.240400 | -0.927500 |
| 24/09/2025 | -0.0789% | 2652.259200 | 2650.167900 | -2.091300 |
| 23/09/2025 | +0.0138% | 2651.892800 | 2652.259200 | +0.366400 |
| 22/09/2025 | +0.0858% | 2649.619500 | 2651.892800 | +2.273300 |
| 16/09/2025 | +0.0352% | 2648.687300 | 2649.619500 | +0.932200 |
| 15/09/2025 | +0.0455% | 2647.482000 | 2648.687300 | +1.205300 |
| 12/09/2025 | +0.0042% | 2647.370200 | 2647.482000 | +0.111800 |
| 11/09/2025 | +0.1065% | 2644.552000 | 2647.370200 | +2.818200 |
| 10/09/2025 | -0.0440% | 2645.716700 | 2644.552000 | -1.164700 |
| 09/09/2025 | -0.0060% | 2645.875600 | 2645.716700 | -0.158900 |
| 08/09/2025 | +0.0502% | 2644.548300 | 2645.875600 | +1.327300 |
| 05/09/2025 | +0.0664% | 2642.794200 | 2644.548300 | +1.754100 |
| 04/09/2025 | +0.0301% | 2641.999000 | 2642.794200 | +0.795200 |
| 03/09/2025 | +0.0686% | 2640.187500 | 2641.999000 | +1.811500 |
| 02/09/2025 | -0.0124% | 2640.516100 | 2640.187500 | -0.328600 |
| 01/09/2025 | +0.0598% | 2638.936900 | 2640.516100 | +1.579200 |
| 29/08/2025 | -0.0055% | 2639.083200 | 2638.936900 | -0.146300 |
| 28/08/2025 | +0.0296% | 2638.301600 | 2639.083200 | +0.781600 |
| 27/08/2025 | +0.0589% | 2636.749000 | 2638.301600 | +1.552600 |
| 26/08/2025 | -0.0252% | 2637.414500 | 2636.749000 | -0.665500 |
| 25/08/2025 | +0.1549% | 2633.333000 | 2637.414500 | +4.081500 |
| 21/08/2025 | -0.0690% | 2635.150800 | 2633.333000 | -1.817800 |
| 20/08/2025 | -0.0243% | 2635.792500 | 2635.150800 | -0.641700 |
| 19/08/2025 | +0.0035% | 2635.701200 | 2635.792500 | +0.091300 |
| 18/08/2025 | -0.0013% | 2635.735700 | 2635.701200 | -0.034500 |
| 13/08/2025 | +0.0815% | 2633.588500 | 2635.735700 | +2.147200 |
| 12/08/2025 | -0.0037% | 2633.686800 | 2633.588500 | -0.098300 |
| 11/08/2025 | +0.0794% | 2631.597200 | 2633.686800 | +2.089600 |
| 08/08/2025 | -0.0339% | 2632.489600 | 2631.597200 | -0.892400 |
| 07/08/2025 | +0.0705% | 2630.634100 | 2632.489600 | +1.855500 |
| 06/08/2025 | +0.0076% | 2630.434900 | 2630.634100 | +0.199200 |
| 05/08/2025 | -0.0059% | 2630.591400 | 2630.434900 | -0.156500 |
| 04/08/2025 | +0.1051% | 2627.829300 | 2630.591400 | +2.762100 |
| 01/08/2025 | +0.1465% | 2623.983100 | 2627.829300 | +3.846200 |
| 31/07/2025 | -0.0135% | 2624.337800 | 2623.983100 | -0.354700 |
| 30/07/2025 | +0.0888% | 2622.009000 | 2624.337800 | +2.328800 |
| 29/07/2025 | +0.0614% | 2620.400100 | 2622.009000 | +1.608900 |
| 28/07/2025 | +0.0901% | 2618.039800 | 2620.400100 | +2.360300 |
| 25/07/2025 | +0.0295% | 2617.268100 | 2618.039800 | +0.771700 |
| 24/07/2025 | +0.0031% | 2617.186400 | 2617.268100 | +0.081700 |
| 23/07/2025 | +0.0203% | 2616.656400 | 2617.186400 | +0.530000 |
| 22/07/2025 | +0.1299% | 2613.258600 | 2616.656400 | +3.397800 |
| 21/07/2025 | +0.0985% | 2610.685500 | 2613.258600 | +2.573100 |
| 18/07/2025 | +0.0343% | 2609.791000 | 2610.685500 | +0.894500 |
| 17/07/2025 | +0.0237% | 2609.172300 | 2609.791000 | +0.618700 |
| 15/07/2025 | +0.0147% | 2608.789500 | 2609.172300 | +0.382800 |
| 14/07/2025 | -0.0210% | 2609.338600 | 2608.789500 | -0.549100 |
| 11/07/2025 | -0.0798% | 2611.420900 | 2609.338600 | -2.082300 |
| 10/07/2025 | -0.0528% | 2612.800800 | 2611.420900 | -1.379900 |
| 09/07/2025 | +0.0270% | 2612.094200 | 2612.800800 | +0.706600 |
| 08/07/2025 | +0.0591% | 2610.551800 | 2612.094200 | +1.542400 |
| 07/07/2025 | -0.0196% | 2611.062700 | 2610.551800 | -0.510900 |
| 04/07/2025 | +0.0707% | 2609.217500 | 2611.062700 | +1.845200 |
| 03/07/2025 | -0.0238% | 2609.839000 | 2609.217500 | -0.621500 |
| 02/07/2025 | +0.0181% | 2609.365600 | 2609.839000 | +0.473400 |
| 01/07/2025 | +0.0204% | 2608.832200 | 2609.365600 | +0.533400 |
| 30/06/2025 | +0.0580% | 2607.320500 | 2608.832200 | +1.511700 |
| 27/06/2025 | -0.0141% | 2607.687200 | 2607.320500 | -0.366700 |
| 26/06/2025 | +0.0863% | 2605.436700 | 2607.687200 | +2.250500 |
| 25/06/2025 | -0.0137% | 2605.793800 | 2605.436700 | -0.357100 |
| 24/06/2025 | +0.0062% | 2605.632900 | 2605.793800 | +0.160900 |
| 23/06/2025 | +0.0767% | 2603.635600 | 2605.632900 | +1.997300 |
| 19/06/2025 | -0.0261% | 2604.314500 | 2603.635600 | -0.678900 |
| 18/06/2025 | +0.0137% | 2603.958500 | 2604.314500 | +0.356000 |
| 17/06/2025 | +0.0680% | 2602.187700 | 2603.958500 | +1.770800 |
| 16/06/2025 | +0.0595% | 2600.639600 | 2602.187700 | +1.548100 |
| 13/06/2025 | -0.0177% | 2601.100600 | 2600.639600 | -0.461000 |
| 12/06/2025 | +0.1059% | 2598.346800 | 2601.100600 | +2.753800 |
| 11/06/2025 | +0.0648% | 2596.662500 | 2598.346800 | +1.684300 |
| 10/06/2025 | +0.0039% | 2596.560700 | 2596.662500 | +0.101800 |
| 09/06/2025 | +0.0799% | 2594.485600 | 2596.560700 | +2.075100 |
| 06/06/2025 | -0.0460% | 2595.678400 | 2594.485600 | -1.192800 |
| 05/06/2025 | +0.0676% | 2593.925300 | 2595.678400 | +1.753100 |
| 04/06/2025 | +0.0819% | 2591.801100 | 2593.925300 | +2.124200 |
| 03/06/2025 | +0.0171% | 2591.359100 | 2591.801100 | +0.442000 |
| 02/06/2025 | +0.0593% | 2589.822600 | 2591.359100 | +1.536500 |
| 30/05/2025 | +0.0766% | 2587.838300 | 2589.822600 | +1.984300 |
| 29/05/2025 | +0.0332% | 2586.979000 | 2587.838300 | +0.859300 |
| 28/05/2025 | -0.0195% | 2587.483400 | 2586.979000 | -0.504400 |
| 27/05/2025 | -0.0167% | 2587.916200 | 2587.483400 | -0.432800 |
| 26/05/2025 | +0.0303% | 2587.132800 | 2587.916200 | +0.783400 |
Mostrando 1 -
100
de 1447 registros