Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
-0.0130%
Máximo
0.6306%
Mínimo
-0.8971%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1931% | 2081.592900 | 2077.576600 | -4.016300 |
| 02/06/2020 | -0.0981% | 2083.635000 | 2081.592900 | -2.042100 |
| 01/06/2020 | +0.0150% | 2083.322700 | 2083.635000 | +0.312300 |
| 29/05/2020 | +0.1105% | 2081.021200 | 2083.322700 | +2.301500 |
| 28/05/2020 | +0.2042% | 2076.776800 | 2081.021200 | +4.244400 |
| 27/05/2020 | -0.7419% | 2092.242300 | 2076.776800 | -15.465500 |
| 26/05/2020 | -0.1898% | 2096.218100 | 2092.242300 | -3.975800 |
| 25/05/2020 | -0.0731% | 2097.750300 | 2096.218100 | -1.532200 |
| 22/05/2020 | +0.2114% | 2093.319700 | 2097.750300 | +4.430600 |
| 20/05/2020 | +0.1049% | 2091.125400 | 2093.319700 | +2.194300 |
| 19/05/2020 | +0.1247% | 2088.519100 | 2091.125400 | +2.606300 |
| 18/05/2020 | +0.1520% | 2085.347000 | 2088.519100 | +3.172100 |
| 15/05/2020 | +0.0577% | 2084.144400 | 2085.347000 | +1.202600 |
| 14/05/2020 | +0.0516% | 2083.069100 | 2084.144400 | +1.075300 |
| 13/05/2020 | +0.0420% | 2082.195000 | 2083.069100 | +0.874100 |
| 12/05/2020 | +0.0882% | 2080.359300 | 2082.195000 | +1.835700 |
| 11/05/2020 | +0.0205% | 2079.932200 | 2080.359300 | +0.427100 |
| 08/05/2020 | +0.1278% | 2077.276600 | 2079.932200 | +2.655600 |
| 07/05/2020 | -0.0237% | 2077.768000 | 2077.276600 | -0.491400 |
| 06/05/2020 | -0.0652% | 2079.123300 | 2077.768000 | -1.355300 |
| 05/05/2020 | -0.0496% | 2080.154700 | 2079.123300 | -1.031400 |
| 04/05/2020 | +0.0290% | 2079.551600 | 2080.154700 | +0.603100 |
| 30/04/2020 | +0.0485% | 2078.544000 | 2079.551600 | +1.007600 |
| 29/04/2020 | -0.0176% | 2078.909200 | 2078.544000 | -0.365200 |
| 28/04/2020 | -0.0664% | 2080.290000 | 2078.909200 | -1.380800 |
| 27/04/2020 | +0.0512% | 2079.224500 | 2080.290000 | +1.065500 |
| 24/04/2020 | +0.1578% | 2075.946000 | 2079.224500 | +3.278500 |
| 23/04/2020 | +0.1289% | 2073.270800 | 2075.946000 | +2.675200 |
| 22/04/2020 | +0.2574% | 2067.941900 | 2073.270800 | +5.328900 |
| 21/04/2020 | +0.0821% | 2066.244200 | 2067.941900 | +1.697700 |
| 20/04/2020 | +0.0670% | 2064.860200 | 2066.244200 | +1.384000 |
| 17/04/2020 | +0.0098% | 2064.657000 | 2064.860200 | +0.203200 |
| 16/04/2020 | -0.0033% | 2064.725400 | 2064.657000 | -0.068400 |
| 15/04/2020 | +0.1349% | 2061.941700 | 2064.725400 | +2.783700 |
| 14/04/2020 | +0.6231% | 2049.134400 | 2061.941700 | +12.807300 |
| 13/04/2020 | +0.0090% | 2048.950600 | 2049.134400 | +0.183800 |
| 09/04/2020 | +0.0311% | 2048.313500 | 2048.950600 | +0.637100 |
| 08/04/2020 | +0.1874% | 2044.479200 | 2048.313500 | +3.834300 |
| 07/04/2020 | +0.0211% | 2044.048000 | 2044.479200 | +0.431200 |
| 06/04/2020 | -0.2057% | 2048.257000 | 2044.048000 | -4.209000 |
| 03/04/2020 | -0.1950% | 2052.255700 | 2048.257000 | -3.998700 |
| 02/04/2020 | -0.1244% | 2054.811300 | 2052.255700 | -2.555600 |
| 01/04/2020 | +0.6306% | 2041.893600 | 2054.811300 | +12.917700 |
| 31/03/2020 | -0.0291% | 2042.487300 | 2041.893600 | -0.593700 |
| 30/03/2020 | -0.0063% | 2042.616200 | 2042.487300 | -0.128900 |
| 27/03/2020 | +0.1393% | 2039.771800 | 2042.616200 | +2.844400 |
| 26/03/2020 | +0.1340% | 2037.040000 | 2039.771800 | +2.731800 |
| 25/03/2020 | +0.0600% | 2035.818200 | 2037.040000 | +1.221800 |
| 24/03/2020 | +0.0205% | 2035.401300 | 2035.818200 | +0.416900 |
| 23/03/2020 | -0.6617% | 2048.913900 | 2035.401300 | -13.512600 |
| 20/03/2020 | -0.6685% | 2062.656100 | 2048.913900 | -13.742200 |
| 19/03/2020 | -0.3889% | 2070.693100 | 2062.656100 | -8.037000 |
| 18/03/2020 | -0.8971% | 2089.353300 | 2070.693100 | -18.660200 |
| 17/03/2020 | +0.1158% | 2086.935700 | 2089.353300 | +2.417600 |
| 16/03/2020 | +0.3749% | 2079.126800 | 2086.935700 | +7.808900 |
| 13/03/2020 | -0.0701% | 2080.585600 | 2079.126800 | -1.458800 |
| 12/03/2020 | -0.6418% | 2093.982200 | 2080.585600 | -13.396600 |
| 11/03/2020 | +0.0539% | 2092.853500 | 2093.982200 | +1.128700 |
| 10/03/2020 | -0.0770% | 2094.464900 | 2092.853500 | -1.611400 |
| 09/03/2020 | +0.2443% | 2089.354500 | 2094.464900 | +5.110400 |
| 06/03/2020 | -0.0005% | 2089.364800 | 2089.354500 | -0.010300 |
| 05/03/2020 | +0.0687% | 2087.930500 | 2089.364800 | +1.434300 |
| 04/03/2020 | +0.1366% | 2085.080500 | 2087.930500 | +2.850000 |
| 03/03/2020 | +0.0137% | 2084.795700 | 2085.080500 | +0.284800 |
| 02/03/2020 | +0.0794% | 2083.140200 | 2084.795700 | +1.655500 |
| 28/02/2020 | -0.0694% | 2084.586000 | 2083.140200 | -1.445800 |
| 27/02/2020 | -0.4078% | 2093.104000 | 2084.586000 | -8.518000 |
| 26/02/2020 | -0.0716% | 2094.603100 | 2093.104000 | -1.499100 |
| 25/02/2020 | +0.0474% | 2093.609800 | 2094.603100 | +0.993300 |
| 24/02/2020 | +0.0719% | 2092.104200 | 2093.609800 | +1.505600 |
| 21/02/2020 | -0.1617% | 2095.490800 | 2092.104200 | -3.386600 |
| 20/02/2020 | -0.2318% | 2100.354500 | 2095.490800 | -4.863700 |
| 19/02/2020 | -0.1283% | 2103.052000 | 2100.354500 | -2.697500 |
| 18/02/2020 | -0.1049% | 2105.260100 | 2103.052000 | -2.208100 |
| 17/02/2020 | -0.0066% | 2105.399700 | 2105.260100 | -0.139600 |
| 14/02/2020 | -0.0665% | 2106.800100 | 2105.399700 | -1.400400 |
| 13/02/2020 | -0.0068% | 2106.942500 | 2106.800100 | -0.142400 |
| 12/02/2020 | -0.0164% | 2107.289000 | 2106.942500 | -0.346500 |
| 11/02/2020 | -0.0375% | 2108.080100 | 2107.289000 | -0.791100 |
| 10/02/2020 | +0.0180% | 2107.701700 | 2108.080100 | +0.378400 |
| 07/02/2020 | +0.0038% | 2107.622400 | 2107.701700 | +0.079300 |
| 06/02/2020 | -0.0141% | 2107.919500 | 2107.622400 | -0.297100 |
| 05/02/2020 | +0.0020% | 2107.877200 | 2107.919500 | +0.042300 |
| 04/02/2020 | -0.0175% | 2108.246000 | 2107.877200 | -0.368800 |
| 03/02/2020 | +0.0210% | 2107.804000 | 2108.246000 | +0.442000 |
| 31/01/2020 | -0.0204% | 2108.234000 | 2107.804000 | -0.430000 |
| 30/01/2020 | -0.0301% | 2108.869300 | 2108.234000 | -0.635300 |
| 29/01/2020 | -0.0823% | 2110.605600 | 2108.869300 | -1.736300 |
| 28/01/2020 | +0.0073% | 2110.452500 | 2110.605600 | +0.153100 |
| 27/01/2020 | +0.0494% | 2109.410500 | 2110.452500 | +1.042000 |
| 24/01/2020 | -0.0656% | 2110.795600 | 2109.410500 | -1.385100 |
| 23/01/2020 | -0.1010% | 2112.929400 | 2110.795600 | -2.133800 |
| 22/01/2020 | -0.0527% | 2114.042900 | 2112.929400 | -1.113500 |
| 21/01/2020 | +0.0147% | 2113.731400 | 2114.042900 | +0.311500 |
| 20/01/2020 | +0.0565% | 2112.538000 | 2113.731400 | +1.193400 |
| 17/01/2020 | +0.0663% | 2111.136900 | 2112.538000 | +1.401100 |
| 16/01/2020 | +0.0597% | 2109.877600 | 2111.136900 | +1.259300 |
| 15/01/2020 | +0.1802% | 2106.078600 | 2109.877600 | +3.799000 |
| 14/01/2020 | +0.0560% | 2104.899200 | 2106.078600 | +1.179400 |
| 13/01/2020 | +0.0073% | 2104.746100 | 2104.899200 | +0.153100 |
Mostrando 1401 -
1500
de 1506 registros