Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
-0.0152%
Máximo
0.2443%
Mínimo
-0.4078%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0770% | 2094.464900 | 2092.853500 | -1.611400 |
| 09/03/2020 | +0.2443% | 2089.354500 | 2094.464900 | +5.110400 |
| 06/03/2020 | -0.0005% | 2089.364800 | 2089.354500 | -0.010300 |
| 05/03/2020 | +0.0687% | 2087.930500 | 2089.364800 | +1.434300 |
| 04/03/2020 | +0.1366% | 2085.080500 | 2087.930500 | +2.850000 |
| 03/03/2020 | +0.0137% | 2084.795700 | 2085.080500 | +0.284800 |
| 02/03/2020 | +0.0794% | 2083.140200 | 2084.795700 | +1.655500 |
| 28/02/2020 | -0.0694% | 2084.586000 | 2083.140200 | -1.445800 |
| 27/02/2020 | -0.4078% | 2093.104000 | 2084.586000 | -8.518000 |
| 26/02/2020 | -0.0716% | 2094.603100 | 2093.104000 | -1.499100 |
| 25/02/2020 | +0.0474% | 2093.609800 | 2094.603100 | +0.993300 |
| 24/02/2020 | +0.0719% | 2092.104200 | 2093.609800 | +1.505600 |
| 21/02/2020 | -0.1617% | 2095.490800 | 2092.104200 | -3.386600 |
| 20/02/2020 | -0.2318% | 2100.354500 | 2095.490800 | -4.863700 |
| 19/02/2020 | -0.1283% | 2103.052000 | 2100.354500 | -2.697500 |
| 18/02/2020 | -0.1049% | 2105.260100 | 2103.052000 | -2.208100 |
| 17/02/2020 | -0.0066% | 2105.399700 | 2105.260100 | -0.139600 |
| 14/02/2020 | -0.0665% | 2106.800100 | 2105.399700 | -1.400400 |
| 13/02/2020 | -0.0068% | 2106.942500 | 2106.800100 | -0.142400 |
| 12/02/2020 | -0.0164% | 2107.289000 | 2106.942500 | -0.346500 |
| 11/02/2020 | -0.0375% | 2108.080100 | 2107.289000 | -0.791100 |
| 10/02/2020 | +0.0180% | 2107.701700 | 2108.080100 | +0.378400 |
| 07/02/2020 | +0.0038% | 2107.622400 | 2107.701700 | +0.079300 |
| 06/02/2020 | -0.0141% | 2107.919500 | 2107.622400 | -0.297100 |
| 05/02/2020 | +0.0020% | 2107.877200 | 2107.919500 | +0.042300 |
| 04/02/2020 | -0.0175% | 2108.246000 | 2107.877200 | -0.368800 |
| 03/02/2020 | +0.0210% | 2107.804000 | 2108.246000 | +0.442000 |
| 31/01/2020 | -0.0204% | 2108.234000 | 2107.804000 | -0.430000 |
| 30/01/2020 | -0.0301% | 2108.869300 | 2108.234000 | -0.635300 |
| 29/01/2020 | -0.0823% | 2110.605600 | 2108.869300 | -1.736300 |
| 28/01/2020 | +0.0073% | 2110.452500 | 2110.605600 | +0.153100 |
| 27/01/2020 | +0.0494% | 2109.410500 | 2110.452500 | +1.042000 |
| 24/01/2020 | -0.0656% | 2110.795600 | 2109.410500 | -1.385100 |
| 23/01/2020 | -0.1010% | 2112.929400 | 2110.795600 | -2.133800 |
| 22/01/2020 | -0.0527% | 2114.042900 | 2112.929400 | -1.113500 |
| 21/01/2020 | +0.0147% | 2113.731400 | 2114.042900 | +0.311500 |
| 20/01/2020 | +0.0565% | 2112.538000 | 2113.731400 | +1.193400 |
| 17/01/2020 | +0.0663% | 2111.136900 | 2112.538000 | +1.401100 |
| 16/01/2020 | +0.0597% | 2109.877600 | 2111.136900 | +1.259300 |
| 15/01/2020 | +0.1802% | 2106.078600 | 2109.877600 | +3.799000 |
| 14/01/2020 | +0.0560% | 2104.899200 | 2106.078600 | +1.179400 |
| 13/01/2020 | +0.0073% | 2104.746100 | 2104.899200 | +0.153100 |
| 10/01/2020 | -0.0957% | 2106.761400 | 2104.746100 | -2.015300 |
| 09/01/2020 | -0.0698% | 2108.231900 | 2106.761400 | -1.470500 |
| 08/01/2020 | -0.0863% | 2110.053000 | 2108.231900 | -1.821100 |
| 07/01/2020 | +0.0018% | 2110.015200 | 2110.053000 | +0.037800 |
| 06/01/2020 | -0.0055% | 2110.132100 | 2110.015200 | -0.116900 |
| 03/01/2020 | +0.0907% | 2108.220000 | 2110.132100 | +1.912100 |
Mostrando 1401 -
1448
de 1448 registros