Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0162%
Máximo
0.1652%
Mínimo
-0.2398%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0080% | 2702.063500 | 2701.847800 | -0.215700 |
| 20/03/2026 | -0.1868% | 2707.114600 | 2702.063500 | -5.051100 |
| 19/03/2026 | -0.2398% | 2713.614600 | 2707.114600 | -6.500000 |
| 18/03/2026 | -0.1086% | 2716.564400 | 2713.614600 | -2.949800 |
| 17/03/2026 | -0.0038% | 2716.668700 | 2716.564400 | -0.104300 |
| 16/03/2026 | -0.0647% | 2718.427900 | 2716.668700 | -1.759200 |
| 13/03/2026 | -0.0382% | 2719.467100 | 2718.427900 | -1.039200 |
| 12/03/2026 | -0.1032% | 2722.274200 | 2719.467100 | -2.807100 |
| 10/03/2026 | +0.0379% | 2721.243200 | 2722.274200 | +1.031000 |
| 09/03/2026 | +0.0075% | 2721.039900 | 2721.243200 | +0.203300 |
| 06/03/2026 | -0.0451% | 2722.266800 | 2721.039900 | -1.226900 |
| 05/03/2026 | -0.0150% | 2722.676300 | 2722.266800 | -0.409500 |
| 04/03/2026 | +0.0387% | 2721.623200 | 2722.676300 | +1.053100 |
| 03/03/2026 | -0.0758% | 2723.688100 | 2721.623200 | -2.064900 |
| 02/03/2026 | +0.0537% | 2722.226000 | 2723.688100 | +1.462100 |
| 27/02/2026 | +0.1064% | 2719.331900 | 2722.226000 | +2.894100 |
| 26/02/2026 | +0.0345% | 2718.393200 | 2719.331900 | +0.938700 |
| 25/02/2026 | +0.0268% | 2717.665100 | 2718.393200 | +0.728100 |
| 24/02/2026 | +0.0161% | 2717.226900 | 2717.665100 | +0.438200 |
| 23/02/2026 | +0.0399% | 2716.143800 | 2717.226900 | +1.083100 |
| 20/02/2026 | +0.0110% | 2715.843800 | 2716.143800 | +0.300000 |
| 19/02/2026 | -0.0025% | 2715.912700 | 2715.843800 | -0.068900 |
| 18/02/2026 | +0.0275% | 2715.166600 | 2715.912700 | +0.746100 |
| 17/02/2026 | +0.1222% | 2711.852000 | 2715.166600 | +3.314600 |
| 13/02/2026 | +0.0341% | 2710.926500 | 2711.852000 | +0.925500 |
| 12/02/2026 | +0.0020% | 2710.872300 | 2710.926500 | +0.054200 |
| 11/02/2026 | +0.0592% | 2709.266600 | 2710.872300 | +1.605700 |
| 10/02/2026 | +0.0320% | 2708.400800 | 2709.266600 | +0.865800 |
| 06/02/2026 | -0.0160% | 2708.835000 | 2708.400800 | -0.434200 |
| 05/02/2026 | +0.0384% | 2707.795400 | 2708.835000 | +1.039600 |
| 04/02/2026 | +0.0076% | 2707.589400 | 2707.795400 | +0.206000 |
| 03/02/2026 | +0.0368% | 2706.592000 | 2707.589400 | +0.997400 |
| 30/01/2026 | +0.0833% | 2704.337100 | 2706.592000 | +2.254900 |
| 29/01/2026 | +0.0813% | 2702.138900 | 2704.337100 | +2.198200 |
| 28/01/2026 | +0.0638% | 2700.416300 | 2702.138900 | +1.722600 |
| 27/01/2026 | +0.0390% | 2699.364600 | 2700.416300 | +1.051700 |
| 26/01/2026 | +0.0076% | 2699.159700 | 2699.364600 | +0.204900 |
| 23/01/2026 | +0.0162% | 2698.721700 | 2699.159700 | +0.438000 |
| 22/01/2026 | +0.0370% | 2697.722400 | 2698.721700 | +0.999300 |
| 21/01/2026 | +0.0130% | 2697.371200 | 2697.722400 | +0.351200 |
| 20/01/2026 | -0.0222% | 2697.971100 | 2697.371200 | -0.599900 |
| 19/01/2026 | +0.0153% | 2697.559200 | 2697.971100 | +0.411900 |
| 16/01/2026 | -0.0219% | 2698.150100 | 2697.559200 | -0.590900 |
| 15/01/2026 | +0.0714% | 2696.224700 | 2698.150100 | +1.925400 |
| 14/01/2026 | +0.0331% | 2695.333400 | 2696.224700 | +0.891300 |
| 13/01/2026 | -0.0303% | 2696.149300 | 2695.333400 | -0.815900 |
| 12/01/2026 | +0.0054% | 2696.002900 | 2696.149300 | +0.146400 |
| 09/01/2026 | +0.0100% | 2695.732100 | 2696.002900 | +0.270800 |
| 08/01/2026 | +0.0820% | 2693.522400 | 2695.732100 | +2.209700 |
| 07/01/2026 | +0.0889% | 2691.128000 | 2693.522400 | +2.394400 |
| 06/01/2026 | -0.0120% | 2691.450700 | 2691.128000 | -0.322700 |
| 05/01/2026 | +0.1127% | 2688.419500 | 2691.450700 | +3.031200 |
| 02/01/2026 | -0.0014% | 2688.455800 | 2688.419500 | -0.036300 |
| 31/12/2025 | +0.0649% | 2686.712700 | 2688.455800 | +1.743100 |
| 29/12/2025 | +0.0688% | 2684.865600 | 2686.712700 | +1.847100 |
| 26/12/2025 | +0.0656% | 2683.104500 | 2684.865600 | +1.761100 |
| 23/12/2025 | -0.0184% | 2683.598700 | 2683.104500 | -0.494200 |
| 22/12/2025 | -0.0712% | 2685.509500 | 2683.598700 | -1.910800 |
| 19/12/2025 | -0.0003% | 2685.516900 | 2685.509500 | -0.007400 |
| 18/12/2025 | +0.0121% | 2685.191700 | 2685.516900 | +0.325200 |
| 17/12/2025 | -0.0085% | 2685.420400 | 2685.191700 | -0.228700 |
| 16/12/2025 | +0.0122% | 2685.093000 | 2685.420400 | +0.327400 |
| 15/12/2025 | +0.0666% | 2683.304400 | 2685.093000 | +1.788600 |
| 11/12/2025 | +0.0666% | 2681.519100 | 2683.304400 | +1.785300 |
| 10/12/2025 | -0.0276% | 2682.258600 | 2681.519100 | -0.739500 |
| 09/12/2025 | -0.0102% | 2682.532600 | 2682.258600 | -0.274000 |
| 05/12/2025 | +0.0457% | 2681.307100 | 2682.532600 | +1.225500 |
| 04/12/2025 | -0.0007% | 2681.324700 | 2681.307100 | -0.017600 |
| 03/12/2025 | +0.1077% | 2678.438100 | 2681.324700 | +2.886600 |
| 02/12/2025 | -0.0445% | 2679.631000 | 2678.438100 | -1.192900 |
| 01/12/2025 | +0.0067% | 2679.450900 | 2679.631000 | +0.180100 |
| 28/11/2025 | +0.0053% | 2679.308700 | 2679.450900 | +0.142200 |
| 27/11/2025 | +0.0235% | 2678.679700 | 2679.308700 | +0.629000 |
| 26/11/2025 | -0.0297% | 2679.474700 | 2678.679700 | -0.795000 |
| 25/11/2025 | +0.0234% | 2678.846900 | 2679.474700 | +0.627800 |
| 24/11/2025 | +0.0153% | 2678.436400 | 2678.846900 | +0.410500 |
| 21/11/2025 | +0.0607% | 2676.809800 | 2678.436400 | +1.626600 |
| 20/11/2025 | -0.0352% | 2677.752400 | 2676.809800 | -0.942600 |
| 19/11/2025 | -0.0334% | 2678.647200 | 2677.752400 | -0.894800 |
| 18/11/2025 | +0.0133% | 2678.290100 | 2678.647200 | +0.357100 |
| 17/11/2025 | +0.1652% | 2673.869400 | 2678.290100 | +4.420700 |
| 14/11/2025 | +0.0907% | 2671.445000 | 2673.869400 | +2.424400 |
| 13/11/2025 | +0.0547% | 2669.984000 | 2671.445000 | +1.461000 |
| 12/11/2025 | +0.0045% | 2669.864900 | 2669.984000 | +0.119100 |
| 11/11/2025 | +0.0450% | 2668.664800 | 2669.864900 | +1.200100 |
| 10/11/2025 | +0.0767% | 2666.617700 | 2668.664800 | +2.047100 |
| 07/11/2025 | +0.1156% | 2663.537700 | 2666.617700 | +3.080000 |
| 06/11/2025 | +0.0394% | 2662.489200 | 2663.537700 | +1.048500 |
| 05/11/2025 | -0.0120% | 2662.808200 | 2662.489200 | -0.319000 |
| 04/11/2025 | +0.0056% | 2662.659600 | 2662.808200 | +0.148600 |
| 03/11/2025 | +0.0353% | 2661.718600 | 2662.659600 | +0.941000 |
| 30/10/2025 | -0.0262% | 2662.416600 | 2661.718600 | -0.698000 |
| 29/10/2025 | +0.0251% | 2661.747900 | 2662.416600 | +0.668700 |
| 28/10/2025 | +0.0055% | 2661.601700 | 2661.747900 | +0.146200 |
| 27/10/2025 | +0.0311% | 2660.772800 | 2661.601700 | +0.828900 |
| 24/10/2025 | +0.0382% | 2659.755500 | 2660.772800 | +1.017300 |
| 23/10/2025 | +0.0182% | 2659.270800 | 2659.755500 | +0.484700 |
| 22/10/2025 | -0.0108% | 2659.559100 | 2659.270800 | -0.288300 |
| 21/10/2025 | +0.0275% | 2658.826900 | 2659.559100 | +0.732200 |
| 20/10/2025 | +0.0182% | 2658.342000 | 2658.826900 | +0.484900 |
Mostrando 1 -
100
de 1544 registros