Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0276%
Máximo
0.3823%
Mínimo
-0.1593%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0303% | 2587.132800 | 2587.916200 | +0.783400 |
| 23/05/2025 | +0.0664% | 2585.415600 | 2587.132800 | +1.717200 |
| 22/05/2025 | -0.1412% | 2589.068400 | 2585.415600 | -3.652800 |
| 20/05/2025 | -0.0388% | 2590.073200 | 2589.068400 | -1.004800 |
| 19/05/2025 | -0.0319% | 2590.898700 | 2590.073200 | -0.825500 |
| 16/05/2025 | +0.1307% | 2587.514100 | 2590.898700 | +3.384600 |
| 15/05/2025 | +0.1042% | 2584.818300 | 2587.514100 | +2.695800 |
| 14/05/2025 | -0.1098% | 2587.656800 | 2584.818300 | -2.838500 |
| 13/05/2025 | -0.0074% | 2587.847500 | 2587.656800 | -0.190700 |
| 12/05/2025 | -0.0519% | 2589.191200 | 2587.847500 | -1.343700 |
| 09/05/2025 | +0.0210% | 2588.646400 | 2589.191200 | +0.544800 |
| 08/05/2025 | +0.0492% | 2587.372300 | 2588.646400 | +1.274100 |
| 07/05/2025 | -0.0278% | 2588.092500 | 2587.372300 | -0.720200 |
| 06/05/2025 | +0.0450% | 2586.928700 | 2588.092500 | +1.163800 |
| 05/05/2025 | -0.0142% | 2587.295400 | 2586.928700 | -0.366700 |
| 02/05/2025 | -0.0229% | 2587.888700 | 2587.295400 | -0.593300 |
| 30/04/2025 | +0.0128% | 2587.557200 | 2587.888700 | +0.331500 |
| 29/04/2025 | +0.0737% | 2585.650400 | 2587.557200 | +1.906800 |
| 28/04/2025 | +0.0522% | 2584.300200 | 2585.650400 | +1.350200 |
| 25/04/2025 | +0.0326% | 2583.457100 | 2584.300200 | +0.843100 |
| 24/04/2025 | +0.0178% | 2582.998100 | 2583.457100 | +0.459000 |
| 23/04/2025 | +0.0279% | 2582.276700 | 2582.998100 | +0.721400 |
| 22/04/2025 | +0.0162% | 2581.858300 | 2582.276700 | +0.418400 |
| 21/04/2025 | +0.0522% | 2580.512200 | 2581.858300 | +1.346100 |
| 17/04/2025 | +0.0116% | 2580.211800 | 2580.512200 | +0.300400 |
| 16/04/2025 | -0.0029% | 2580.285600 | 2580.211800 | -0.073800 |
| 15/04/2025 | +0.0005% | 2580.273200 | 2580.285600 | +0.012400 |
| 14/04/2025 | +0.1126% | 2577.368600 | 2580.273200 | +2.904600 |
| 11/04/2025 | -0.1324% | 2580.782200 | 2577.368600 | -3.413600 |
| 10/04/2025 | +0.0657% | 2579.087800 | 2580.782200 | +1.694400 |
| 09/04/2025 | -0.0821% | 2581.206000 | 2579.087800 | -2.118200 |
| 08/04/2025 | -0.0071% | 2581.388900 | 2581.206000 | -0.182900 |
| 07/04/2025 | -0.0069% | 2581.566000 | 2581.388900 | -0.177100 |
| 04/04/2025 | +0.3823% | 2571.715200 | 2581.566000 | +9.850800 |
| 03/04/2025 | +0.2617% | 2564.993700 | 2571.715200 | +6.721500 |
| 02/04/2025 | +0.1634% | 2560.806400 | 2564.993700 | +4.187300 |
| 01/04/2025 | +0.0835% | 2558.669800 | 2560.806400 | +2.136600 |
| 31/03/2025 | +0.0808% | 2556.603500 | 2558.669800 | +2.066300 |
| 28/03/2025 | +0.0393% | 2555.599200 | 2556.603500 | +1.004300 |
| 27/03/2025 | +0.0372% | 2554.647800 | 2555.599200 | +0.951400 |
| 26/03/2025 | +0.0671% | 2552.933500 | 2554.647800 | +1.714300 |
| 25/03/2025 | +0.0233% | 2552.339500 | 2552.933500 | +0.594000 |
| 24/03/2025 | -0.0708% | 2554.147500 | 2552.339500 | -1.808000 |
| 21/03/2025 | +0.0610% | 2552.590300 | 2554.147500 | +1.557200 |
| 20/03/2025 | +0.1184% | 2549.570700 | 2552.590300 | +3.019600 |
| 19/03/2025 | +0.0014% | 2549.535900 | 2549.570700 | +0.034800 |
| 18/03/2025 | -0.0186% | 2550.009200 | 2549.535900 | -0.473300 |
| 17/03/2025 | +0.0468% | 2548.817300 | 2550.009200 | +1.191900 |
| 14/03/2025 | +0.0472% | 2547.615200 | 2548.817300 | +1.202100 |
| 13/03/2025 | -0.0341% | 2548.484700 | 2547.615200 | -0.869500 |
| 12/03/2025 | +0.0015% | 2548.445600 | 2548.484700 | +0.039100 |
| 11/03/2025 | +0.0900% | 2546.152500 | 2548.445600 | +2.293100 |
| 10/03/2025 | +0.1244% | 2542.988000 | 2546.152500 | +3.164500 |
| 07/03/2025 | +0.0861% | 2540.798600 | 2542.988000 | +2.189400 |
| 06/03/2025 | -0.0097% | 2541.044300 | 2540.798600 | -0.245700 |
| 05/03/2025 | +0.0162% | 2540.632300 | 2541.044300 | +0.412000 |
| 04/03/2025 | +0.1166% | 2537.670500 | 2540.632300 | +2.961800 |
| 03/03/2025 | +0.0915% | 2535.348600 | 2537.670500 | +2.321900 |
| 28/02/2025 | +0.0603% | 2533.820700 | 2535.348600 | +1.527900 |
| 27/02/2025 | +0.0050% | 2533.692800 | 2533.820700 | +0.127900 |
| 26/02/2025 | +0.0829% | 2531.594500 | 2533.692800 | +2.098300 |
| 25/02/2025 | +0.1294% | 2528.320900 | 2531.594500 | +3.273600 |
| 24/02/2025 | +0.0265% | 2527.650600 | 2528.320900 | +0.670300 |
| 21/02/2025 | +0.0079% | 2527.451600 | 2527.650600 | +0.199000 |
| 20/02/2025 | +0.0622% | 2525.879700 | 2527.451600 | +1.571900 |
| 19/02/2025 | +0.0164% | 2525.466400 | 2525.879700 | +0.413300 |
| 18/02/2025 | -0.0129% | 2525.791100 | 2525.466400 | -0.324700 |
| 17/02/2025 | +0.0815% | 2523.733900 | 2525.791100 | +2.057200 |
| 14/02/2025 | +0.0218% | 2523.184600 | 2523.733900 | +0.549300 |
| 13/02/2025 | -0.0318% | 2523.988000 | 2523.184600 | -0.803400 |
| 12/02/2025 | -0.1593% | 2528.011700 | 2523.988000 | -4.023700 |
| 11/02/2025 | +0.0596% | 2526.504300 | 2528.011700 | +1.507400 |
| 10/02/2025 | +0.0613% | 2524.954800 | 2526.504300 | +1.549500 |
| 07/02/2025 | -0.0647% | 2526.590100 | 2524.954800 | -1.635300 |
| 06/02/2025 | +0.0891% | 2524.340900 | 2526.590100 | +2.249200 |
| 05/02/2025 | +0.0785% | 2522.360500 | 2524.340900 | +1.980400 |
| 04/02/2025 | +0.0319% | 2521.555400 | 2522.360500 | +0.805100 |
| 03/02/2025 | +0.0565% | 2520.131200 | 2521.555400 | +1.424200 |
| 31/01/2025 | +0.0253% | 2519.492700 | 2520.131200 | +0.638500 |
| 30/01/2025 | +0.0380% | 2518.535000 | 2519.492700 | +0.957700 |
| 29/01/2025 | -0.1122% | 2521.362000 | 2518.535000 | -2.827000 |
| 28/01/2025 | -0.1116% | 2524.177200 | 2521.362000 | -2.815200 |
| 27/01/2025 | +0.0404% | 2523.157900 | 2524.177200 | +1.019300 |
| 24/01/2025 | -0.0231% | 2523.740500 | 2523.157900 | -0.582600 |
| 23/01/2025 | -0.0450% | 2524.875200 | 2523.740500 | -1.134700 |
| 22/01/2025 | +0.1349% | 2521.472600 | 2524.875200 | +3.402600 |
| 21/01/2025 | +0.1080% | 2518.750500 | 2521.472600 | +2.722100 |
| 20/01/2025 | +0.1081% | 2516.028000 | 2518.750500 | +2.722500 |
| 17/01/2025 | +0.0614% | 2514.482800 | 2516.028000 | +1.545200 |
| 16/01/2025 | +0.0217% | 2513.938200 | 2514.482800 | +0.544600 |
| 15/01/2025 | +0.0650% | 2512.304300 | 2513.938200 | +1.633900 |
| 14/01/2025 | -0.1284% | 2515.531200 | 2512.304300 | -3.226900 |
| 13/01/2025 | -0.0274% | 2516.220000 | 2515.531200 | -0.688800 |
| 10/01/2025 | -0.0630% | 2517.805400 | 2516.220000 | -1.585400 |
| 09/01/2025 | +0.0599% | 2516.297900 | 2517.805400 | +1.507500 |
| 08/01/2025 | -0.1471% | 2520.001000 | 2516.297900 | -3.703100 |
| 07/01/2025 | -0.0939% | 2522.368200 | 2520.001000 | -2.367200 |
| 06/01/2025 | -0.0241% | 2522.976700 | 2522.368200 | -0.608500 |
| 03/01/2025 | +0.0360% | 2522.069000 | 2522.976700 | +0.907700 |
| 02/01/2025 | +0.1803% | 2517.525300 | 2522.069000 | +4.543700 |
Mostrando 101 -
200
de 1448 registros