Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0319%
Máximo
0.3823%
Mínimo
-0.1412%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0243% | 2635.792500 | 2635.150800 | -0.641700 |
| 19/08/2025 | +0.0035% | 2635.701200 | 2635.792500 | +0.091300 |
| 18/08/2025 | -0.0013% | 2635.735700 | 2635.701200 | -0.034500 |
| 13/08/2025 | +0.0815% | 2633.588500 | 2635.735700 | +2.147200 |
| 12/08/2025 | -0.0037% | 2633.686800 | 2633.588500 | -0.098300 |
| 11/08/2025 | +0.0794% | 2631.597200 | 2633.686800 | +2.089600 |
| 08/08/2025 | -0.0339% | 2632.489600 | 2631.597200 | -0.892400 |
| 07/08/2025 | +0.0705% | 2630.634100 | 2632.489600 | +1.855500 |
| 06/08/2025 | +0.0076% | 2630.434900 | 2630.634100 | +0.199200 |
| 05/08/2025 | -0.0059% | 2630.591400 | 2630.434900 | -0.156500 |
| 04/08/2025 | +0.1051% | 2627.829300 | 2630.591400 | +2.762100 |
| 01/08/2025 | +0.1465% | 2623.983100 | 2627.829300 | +3.846200 |
| 31/07/2025 | -0.0135% | 2624.337800 | 2623.983100 | -0.354700 |
| 30/07/2025 | +0.0888% | 2622.009000 | 2624.337800 | +2.328800 |
| 29/07/2025 | +0.0614% | 2620.400100 | 2622.009000 | +1.608900 |
| 28/07/2025 | +0.0901% | 2618.039800 | 2620.400100 | +2.360300 |
| 25/07/2025 | +0.0295% | 2617.268100 | 2618.039800 | +0.771700 |
| 24/07/2025 | +0.0031% | 2617.186400 | 2617.268100 | +0.081700 |
| 23/07/2025 | +0.0203% | 2616.656400 | 2617.186400 | +0.530000 |
| 22/07/2025 | +0.1299% | 2613.258600 | 2616.656400 | +3.397800 |
| 21/07/2025 | +0.0985% | 2610.685500 | 2613.258600 | +2.573100 |
| 18/07/2025 | +0.0343% | 2609.791000 | 2610.685500 | +0.894500 |
| 17/07/2025 | +0.0237% | 2609.172300 | 2609.791000 | +0.618700 |
| 15/07/2025 | +0.0147% | 2608.789500 | 2609.172300 | +0.382800 |
| 14/07/2025 | -0.0210% | 2609.338600 | 2608.789500 | -0.549100 |
| 11/07/2025 | -0.0798% | 2611.420900 | 2609.338600 | -2.082300 |
| 10/07/2025 | -0.0528% | 2612.800800 | 2611.420900 | -1.379900 |
| 09/07/2025 | +0.0270% | 2612.094200 | 2612.800800 | +0.706600 |
| 08/07/2025 | +0.0591% | 2610.551800 | 2612.094200 | +1.542400 |
| 07/07/2025 | -0.0196% | 2611.062700 | 2610.551800 | -0.510900 |
| 04/07/2025 | +0.0707% | 2609.217500 | 2611.062700 | +1.845200 |
| 03/07/2025 | -0.0238% | 2609.839000 | 2609.217500 | -0.621500 |
| 02/07/2025 | +0.0181% | 2609.365600 | 2609.839000 | +0.473400 |
| 01/07/2025 | +0.0204% | 2608.832200 | 2609.365600 | +0.533400 |
| 30/06/2025 | +0.0580% | 2607.320500 | 2608.832200 | +1.511700 |
| 27/06/2025 | -0.0141% | 2607.687200 | 2607.320500 | -0.366700 |
| 26/06/2025 | +0.0863% | 2605.436700 | 2607.687200 | +2.250500 |
| 25/06/2025 | -0.0137% | 2605.793800 | 2605.436700 | -0.357100 |
| 24/06/2025 | +0.0062% | 2605.632900 | 2605.793800 | +0.160900 |
| 23/06/2025 | +0.0767% | 2603.635600 | 2605.632900 | +1.997300 |
| 19/06/2025 | -0.0261% | 2604.314500 | 2603.635600 | -0.678900 |
| 18/06/2025 | +0.0137% | 2603.958500 | 2604.314500 | +0.356000 |
| 17/06/2025 | +0.0680% | 2602.187700 | 2603.958500 | +1.770800 |
| 16/06/2025 | +0.0595% | 2600.639600 | 2602.187700 | +1.548100 |
| 13/06/2025 | -0.0177% | 2601.100600 | 2600.639600 | -0.461000 |
| 12/06/2025 | +0.1059% | 2598.346800 | 2601.100600 | +2.753800 |
| 11/06/2025 | +0.0648% | 2596.662500 | 2598.346800 | +1.684300 |
| 10/06/2025 | +0.0039% | 2596.560700 | 2596.662500 | +0.101800 |
| 09/06/2025 | +0.0799% | 2594.485600 | 2596.560700 | +2.075100 |
| 06/06/2025 | -0.0460% | 2595.678400 | 2594.485600 | -1.192800 |
| 05/06/2025 | +0.0676% | 2593.925300 | 2595.678400 | +1.753100 |
| 04/06/2025 | +0.0819% | 2591.801100 | 2593.925300 | +2.124200 |
| 03/06/2025 | +0.0171% | 2591.359100 | 2591.801100 | +0.442000 |
| 02/06/2025 | +0.0593% | 2589.822600 | 2591.359100 | +1.536500 |
| 30/05/2025 | +0.0766% | 2587.838300 | 2589.822600 | +1.984300 |
| 29/05/2025 | +0.0332% | 2586.979000 | 2587.838300 | +0.859300 |
| 28/05/2025 | -0.0195% | 2587.483400 | 2586.979000 | -0.504400 |
| 27/05/2025 | -0.0167% | 2587.916200 | 2587.483400 | -0.432800 |
| 26/05/2025 | +0.0303% | 2587.132800 | 2587.916200 | +0.783400 |
| 23/05/2025 | +0.0664% | 2585.415600 | 2587.132800 | +1.717200 |
| 22/05/2025 | -0.1412% | 2589.068400 | 2585.415600 | -3.652800 |
| 20/05/2025 | -0.0388% | 2590.073200 | 2589.068400 | -1.004800 |
| 19/05/2025 | -0.0319% | 2590.898700 | 2590.073200 | -0.825500 |
| 16/05/2025 | +0.1307% | 2587.514100 | 2590.898700 | +3.384600 |
| 15/05/2025 | +0.1042% | 2584.818300 | 2587.514100 | +2.695800 |
| 14/05/2025 | -0.1098% | 2587.656800 | 2584.818300 | -2.838500 |
| 13/05/2025 | -0.0074% | 2587.847500 | 2587.656800 | -0.190700 |
| 12/05/2025 | -0.0519% | 2589.191200 | 2587.847500 | -1.343700 |
| 09/05/2025 | +0.0210% | 2588.646400 | 2589.191200 | +0.544800 |
| 08/05/2025 | +0.0492% | 2587.372300 | 2588.646400 | +1.274100 |
| 07/05/2025 | -0.0278% | 2588.092500 | 2587.372300 | -0.720200 |
| 06/05/2025 | +0.0450% | 2586.928700 | 2588.092500 | +1.163800 |
| 05/05/2025 | -0.0142% | 2587.295400 | 2586.928700 | -0.366700 |
| 02/05/2025 | -0.0229% | 2587.888700 | 2587.295400 | -0.593300 |
| 30/04/2025 | +0.0128% | 2587.557200 | 2587.888700 | +0.331500 |
| 29/04/2025 | +0.0737% | 2585.650400 | 2587.557200 | +1.906800 |
| 28/04/2025 | +0.0522% | 2584.300200 | 2585.650400 | +1.350200 |
| 25/04/2025 | +0.0326% | 2583.457100 | 2584.300200 | +0.843100 |
| 24/04/2025 | +0.0178% | 2582.998100 | 2583.457100 | +0.459000 |
| 23/04/2025 | +0.0279% | 2582.276700 | 2582.998100 | +0.721400 |
| 22/04/2025 | +0.0162% | 2581.858300 | 2582.276700 | +0.418400 |
| 21/04/2025 | +0.0522% | 2580.512200 | 2581.858300 | +1.346100 |
| 17/04/2025 | +0.0116% | 2580.211800 | 2580.512200 | +0.300400 |
| 16/04/2025 | -0.0029% | 2580.285600 | 2580.211800 | -0.073800 |
| 15/04/2025 | +0.0005% | 2580.273200 | 2580.285600 | +0.012400 |
| 14/04/2025 | +0.1126% | 2577.368600 | 2580.273200 | +2.904600 |
| 11/04/2025 | -0.1324% | 2580.782200 | 2577.368600 | -3.413600 |
| 10/04/2025 | +0.0657% | 2579.087800 | 2580.782200 | +1.694400 |
| 09/04/2025 | -0.0821% | 2581.206000 | 2579.087800 | -2.118200 |
| 08/04/2025 | -0.0071% | 2581.388900 | 2581.206000 | -0.182900 |
| 07/04/2025 | -0.0069% | 2581.566000 | 2581.388900 | -0.177100 |
| 04/04/2025 | +0.3823% | 2571.715200 | 2581.566000 | +9.850800 |
| 03/04/2025 | +0.2617% | 2564.993700 | 2571.715200 | +6.721500 |
| 02/04/2025 | +0.1634% | 2560.806400 | 2564.993700 | +4.187300 |
| 01/04/2025 | +0.0835% | 2558.669800 | 2560.806400 | +2.136600 |
| 31/03/2025 | +0.0808% | 2556.603500 | 2558.669800 | +2.066300 |
| 28/03/2025 | +0.0393% | 2555.599200 | 2556.603500 | +1.004300 |
| 27/03/2025 | +0.0372% | 2554.647800 | 2555.599200 | +0.951400 |
| 26/03/2025 | +0.0671% | 2552.933500 | 2554.647800 | +1.714300 |
| 25/03/2025 | +0.0233% | 2552.339500 | 2552.933500 | +0.594000 |
Mostrando 101 -
200
de 1506 registros