Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0214%
Máximo
0.1892%
Mínimo
-0.1593%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0708% | 2554.147500 | 2552.339500 | -1.808000 |
| 21/03/2025 | +0.0610% | 2552.590300 | 2554.147500 | +1.557200 |
| 20/03/2025 | +0.1184% | 2549.570700 | 2552.590300 | +3.019600 |
| 19/03/2025 | +0.0014% | 2549.535900 | 2549.570700 | +0.034800 |
| 18/03/2025 | -0.0186% | 2550.009200 | 2549.535900 | -0.473300 |
| 17/03/2025 | +0.0468% | 2548.817300 | 2550.009200 | +1.191900 |
| 14/03/2025 | +0.0472% | 2547.615200 | 2548.817300 | +1.202100 |
| 13/03/2025 | -0.0341% | 2548.484700 | 2547.615200 | -0.869500 |
| 12/03/2025 | +0.0015% | 2548.445600 | 2548.484700 | +0.039100 |
| 11/03/2025 | +0.0900% | 2546.152500 | 2548.445600 | +2.293100 |
| 10/03/2025 | +0.1244% | 2542.988000 | 2546.152500 | +3.164500 |
| 07/03/2025 | +0.0861% | 2540.798600 | 2542.988000 | +2.189400 |
| 06/03/2025 | -0.0097% | 2541.044300 | 2540.798600 | -0.245700 |
| 05/03/2025 | +0.0162% | 2540.632300 | 2541.044300 | +0.412000 |
| 04/03/2025 | +0.1166% | 2537.670500 | 2540.632300 | +2.961800 |
| 03/03/2025 | +0.0915% | 2535.348600 | 2537.670500 | +2.321900 |
| 28/02/2025 | +0.0603% | 2533.820700 | 2535.348600 | +1.527900 |
| 27/02/2025 | +0.0050% | 2533.692800 | 2533.820700 | +0.127900 |
| 26/02/2025 | +0.0829% | 2531.594500 | 2533.692800 | +2.098300 |
| 25/02/2025 | +0.1294% | 2528.320900 | 2531.594500 | +3.273600 |
| 24/02/2025 | +0.0265% | 2527.650600 | 2528.320900 | +0.670300 |
| 21/02/2025 | +0.0079% | 2527.451600 | 2527.650600 | +0.199000 |
| 20/02/2025 | +0.0622% | 2525.879700 | 2527.451600 | +1.571900 |
| 19/02/2025 | +0.0164% | 2525.466400 | 2525.879700 | +0.413300 |
| 18/02/2025 | -0.0129% | 2525.791100 | 2525.466400 | -0.324700 |
| 17/02/2025 | +0.0815% | 2523.733900 | 2525.791100 | +2.057200 |
| 14/02/2025 | +0.0218% | 2523.184600 | 2523.733900 | +0.549300 |
| 13/02/2025 | -0.0318% | 2523.988000 | 2523.184600 | -0.803400 |
| 12/02/2025 | -0.1593% | 2528.011700 | 2523.988000 | -4.023700 |
| 11/02/2025 | +0.0596% | 2526.504300 | 2528.011700 | +1.507400 |
| 10/02/2025 | +0.0613% | 2524.954800 | 2526.504300 | +1.549500 |
| 07/02/2025 | -0.0647% | 2526.590100 | 2524.954800 | -1.635300 |
| 06/02/2025 | +0.0891% | 2524.340900 | 2526.590100 | +2.249200 |
| 05/02/2025 | +0.0785% | 2522.360500 | 2524.340900 | +1.980400 |
| 04/02/2025 | +0.0319% | 2521.555400 | 2522.360500 | +0.805100 |
| 03/02/2025 | +0.0565% | 2520.131200 | 2521.555400 | +1.424200 |
| 31/01/2025 | +0.0253% | 2519.492700 | 2520.131200 | +0.638500 |
| 30/01/2025 | +0.0380% | 2518.535000 | 2519.492700 | +0.957700 |
| 29/01/2025 | -0.1122% | 2521.362000 | 2518.535000 | -2.827000 |
| 28/01/2025 | -0.1116% | 2524.177200 | 2521.362000 | -2.815200 |
| 27/01/2025 | +0.0404% | 2523.157900 | 2524.177200 | +1.019300 |
| 24/01/2025 | -0.0231% | 2523.740500 | 2523.157900 | -0.582600 |
| 23/01/2025 | -0.0450% | 2524.875200 | 2523.740500 | -1.134700 |
| 22/01/2025 | +0.1349% | 2521.472600 | 2524.875200 | +3.402600 |
| 21/01/2025 | +0.1080% | 2518.750500 | 2521.472600 | +2.722100 |
| 20/01/2025 | +0.1081% | 2516.028000 | 2518.750500 | +2.722500 |
| 17/01/2025 | +0.0614% | 2514.482800 | 2516.028000 | +1.545200 |
| 16/01/2025 | +0.0217% | 2513.938200 | 2514.482800 | +0.544600 |
| 15/01/2025 | +0.0650% | 2512.304300 | 2513.938200 | +1.633900 |
| 14/01/2025 | -0.1284% | 2515.531200 | 2512.304300 | -3.226900 |
| 13/01/2025 | -0.0274% | 2516.220000 | 2515.531200 | -0.688800 |
| 10/01/2025 | -0.0630% | 2517.805400 | 2516.220000 | -1.585400 |
| 09/01/2025 | +0.0599% | 2516.297900 | 2517.805400 | +1.507500 |
| 08/01/2025 | -0.1471% | 2520.001000 | 2516.297900 | -3.703100 |
| 07/01/2025 | -0.0939% | 2522.368200 | 2520.001000 | -2.367200 |
| 06/01/2025 | -0.0241% | 2522.976700 | 2522.368200 | -0.608500 |
| 03/01/2025 | +0.0360% | 2522.069000 | 2522.976700 | +0.907700 |
| 02/01/2025 | +0.1803% | 2517.525300 | 2522.069000 | +4.543700 |
| 31/12/2024 | +0.0126% | 2517.207700 | 2517.525300 | +0.317600 |
| 30/12/2024 | +0.1337% | 2513.844200 | 2517.207700 | +3.363500 |
| 27/12/2024 | -0.0282% | 2514.553800 | 2513.844200 | -0.709600 |
| 26/12/2024 | -0.0975% | 2517.006000 | 2514.553800 | -2.452200 |
| 24/12/2024 | -0.0686% | 2518.733200 | 2517.006000 | -1.727200 |
| 23/12/2024 | -0.1178% | 2521.701000 | 2518.733200 | -2.967800 |
| 20/12/2024 | +0.0343% | 2520.837000 | 2521.701000 | +0.864000 |
| 19/12/2024 | -0.1264% | 2524.025400 | 2520.837000 | -3.188400 |
| 18/12/2024 | +0.0207% | 2523.503300 | 2524.025400 | +0.522100 |
| 17/12/2024 | -0.1195% | 2526.521400 | 2523.503300 | -3.018100 |
| 16/12/2024 | +0.0252% | 2525.885400 | 2526.521400 | +0.636000 |
| 13/12/2024 | +0.0500% | 2524.623000 | 2525.885400 | +1.262400 |
| 12/12/2024 | -0.1398% | 2528.155300 | 2524.623000 | -3.532300 |
| 11/12/2024 | +0.0378% | 2527.199000 | 2528.155300 | +0.956300 |
| 10/12/2024 | -0.0801% | 2529.224800 | 2527.199000 | -2.025800 |
| 09/12/2024 | +0.0799% | 2527.204300 | 2529.224800 | +2.020500 |
| 06/12/2024 | +0.1236% | 2524.082700 | 2527.204300 | +3.121600 |
| 05/12/2024 | +0.0715% | 2522.279400 | 2524.082700 | +1.803300 |
| 04/12/2024 | +0.0152% | 2521.896900 | 2522.279400 | +0.382500 |
| 03/12/2024 | +0.0310% | 2521.115100 | 2521.896900 | +0.781800 |
| 02/12/2024 | +0.0057% | 2520.972600 | 2521.115100 | +0.142500 |
| 29/11/2024 | +0.1010% | 2518.427900 | 2520.972600 | +2.544700 |
| 28/11/2024 | -0.0309% | 2519.206500 | 2518.427900 | -0.778600 |
| 27/11/2024 | +0.0479% | 2518.001200 | 2519.206500 | +1.205300 |
| 26/11/2024 | +0.0841% | 2515.884800 | 2518.001200 | +2.116400 |
| 25/11/2024 | +0.1892% | 2511.130300 | 2515.884800 | +4.754500 |
| 22/11/2024 | -0.0490% | 2512.359800 | 2511.130300 | -1.229500 |
| 21/11/2024 | +0.1173% | 2509.413700 | 2512.359800 | +2.946100 |
| 20/11/2024 | -0.0125% | 2509.726500 | 2509.413700 | -0.312800 |
| 19/11/2024 | -0.0450% | 2510.857200 | 2509.726500 | -1.130700 |
| 18/11/2024 | +0.1103% | 2508.088200 | 2510.857200 | +2.769000 |
| 15/11/2024 | +0.0291% | 2507.359300 | 2508.088200 | +0.728900 |
| 14/11/2024 | -0.0118% | 2507.655300 | 2507.359300 | -0.296000 |
| 13/11/2024 | +0.1073% | 2504.967200 | 2507.655300 | +2.688100 |
| 12/11/2024 | -0.0912% | 2507.253200 | 2504.967200 | -2.286000 |
| 11/11/2024 | +0.0482% | 2506.044100 | 2507.253200 | +1.209100 |
| 08/11/2024 | +0.1278% | 2502.844600 | 2506.044100 | +3.199500 |
| 07/11/2024 | +0.0727% | 2501.025600 | 2502.844600 | +1.819000 |
| 06/11/2024 | -0.0759% | 2502.924700 | 2501.025600 | -1.899100 |
| 05/11/2024 | +0.0124% | 2502.614300 | 2502.924700 | +0.310400 |
| 04/11/2024 | +0.1753% | 2498.230400 | 2502.614300 | +4.383900 |
| 30/10/2024 | -0.0056% | 2498.369300 | 2498.230400 | -0.138900 |
Mostrando 201 -
300
de 1506 registros