Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0279%
Máximo
0.3462%
Mínimo
-0.2233%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0126% | 2517.207700 | 2517.525300 | +0.317600 |
| 30/12/2024 | +0.1337% | 2513.844200 | 2517.207700 | +3.363500 |
| 27/12/2024 | -0.0282% | 2514.553800 | 2513.844200 | -0.709600 |
| 26/12/2024 | -0.0975% | 2517.006000 | 2514.553800 | -2.452200 |
| 24/12/2024 | -0.0686% | 2518.733200 | 2517.006000 | -1.727200 |
| 23/12/2024 | -0.1178% | 2521.701000 | 2518.733200 | -2.967800 |
| 20/12/2024 | +0.0343% | 2520.837000 | 2521.701000 | +0.864000 |
| 19/12/2024 | -0.1264% | 2524.025400 | 2520.837000 | -3.188400 |
| 18/12/2024 | +0.0207% | 2523.503300 | 2524.025400 | +0.522100 |
| 17/12/2024 | -0.1195% | 2526.521400 | 2523.503300 | -3.018100 |
| 16/12/2024 | +0.0252% | 2525.885400 | 2526.521400 | +0.636000 |
| 13/12/2024 | +0.0500% | 2524.623000 | 2525.885400 | +1.262400 |
| 12/12/2024 | -0.1398% | 2528.155300 | 2524.623000 | -3.532300 |
| 11/12/2024 | +0.0378% | 2527.199000 | 2528.155300 | +0.956300 |
| 10/12/2024 | -0.0801% | 2529.224800 | 2527.199000 | -2.025800 |
| 09/12/2024 | +0.0799% | 2527.204300 | 2529.224800 | +2.020500 |
| 06/12/2024 | +0.1236% | 2524.082700 | 2527.204300 | +3.121600 |
| 05/12/2024 | +0.0715% | 2522.279400 | 2524.082700 | +1.803300 |
| 04/12/2024 | +0.0152% | 2521.896900 | 2522.279400 | +0.382500 |
| 03/12/2024 | +0.0310% | 2521.115100 | 2521.896900 | +0.781800 |
| 02/12/2024 | +0.0057% | 2520.972600 | 2521.115100 | +0.142500 |
| 29/11/2024 | +0.1010% | 2518.427900 | 2520.972600 | +2.544700 |
| 28/11/2024 | -0.0309% | 2519.206500 | 2518.427900 | -0.778600 |
| 27/11/2024 | +0.0479% | 2518.001200 | 2519.206500 | +1.205300 |
| 26/11/2024 | +0.0841% | 2515.884800 | 2518.001200 | +2.116400 |
| 25/11/2024 | +0.1892% | 2511.130300 | 2515.884800 | +4.754500 |
| 22/11/2024 | -0.0490% | 2512.359800 | 2511.130300 | -1.229500 |
| 21/11/2024 | +0.1173% | 2509.413700 | 2512.359800 | +2.946100 |
| 20/11/2024 | -0.0125% | 2509.726500 | 2509.413700 | -0.312800 |
| 19/11/2024 | -0.0450% | 2510.857200 | 2509.726500 | -1.130700 |
| 18/11/2024 | +0.1103% | 2508.088200 | 2510.857200 | +2.769000 |
| 15/11/2024 | +0.0291% | 2507.359300 | 2508.088200 | +0.728900 |
| 14/11/2024 | -0.0118% | 2507.655300 | 2507.359300 | -0.296000 |
| 13/11/2024 | +0.1073% | 2504.967200 | 2507.655300 | +2.688100 |
| 12/11/2024 | -0.0912% | 2507.253200 | 2504.967200 | -2.286000 |
| 11/11/2024 | +0.0482% | 2506.044100 | 2507.253200 | +1.209100 |
| 08/11/2024 | +0.1278% | 2502.844600 | 2506.044100 | +3.199500 |
| 07/11/2024 | +0.0727% | 2501.025600 | 2502.844600 | +1.819000 |
| 06/11/2024 | -0.0759% | 2502.924700 | 2501.025600 | -1.899100 |
| 05/11/2024 | +0.0124% | 2502.614300 | 2502.924700 | +0.310400 |
| 04/11/2024 | +0.1753% | 2498.230400 | 2502.614300 | +4.383900 |
| 30/10/2024 | -0.0056% | 2498.369300 | 2498.230400 | -0.138900 |
| 29/10/2024 | -0.1039% | 2500.967500 | 2498.369300 | -2.598200 |
| 28/10/2024 | -0.0714% | 2502.755000 | 2500.967500 | -1.787500 |
| 25/10/2024 | +0.0982% | 2500.297900 | 2502.755000 | +2.457100 |
| 24/10/2024 | +0.0321% | 2499.494500 | 2500.297900 | +0.803400 |
| 23/10/2024 | -0.1849% | 2504.119700 | 2499.494500 | -4.625200 |
| 22/10/2024 | -0.1946% | 2508.997900 | 2504.119700 | -4.878200 |
| 21/10/2024 | -0.1718% | 2513.311300 | 2508.997900 | -4.313400 |
| 18/10/2024 | +0.1068% | 2510.628500 | 2513.311300 | +2.682800 |
| 17/10/2024 | +0.0440% | 2509.524200 | 2510.628500 | +1.104300 |
| 16/10/2024 | +0.3462% | 2500.851000 | 2509.524200 | +8.673200 |
| 15/10/2024 | -0.0577% | 2502.293600 | 2500.851000 | -1.442600 |
| 14/10/2024 | +0.0378% | 2501.347900 | 2502.293600 | +0.945700 |
| 11/10/2024 | -0.0584% | 2502.810100 | 2501.347900 | -1.462200 |
| 10/10/2024 | -0.1670% | 2506.993600 | 2502.810100 | -4.183500 |
| 09/10/2024 | -0.1653% | 2511.142100 | 2506.993600 | -4.148500 |
| 08/10/2024 | -0.0053% | 2511.276300 | 2511.142100 | -0.134200 |
| 07/10/2024 | -0.0588% | 2512.753800 | 2511.276300 | -1.477500 |
| 04/10/2024 | -0.2149% | 2518.160500 | 2512.753800 | -5.406700 |
| 03/10/2024 | -0.2233% | 2523.790900 | 2518.160500 | -5.630400 |
| 02/10/2024 | -0.0229% | 2524.369100 | 2523.790900 | -0.578200 |
| 01/10/2024 | +0.0248% | 2523.743600 | 2524.369100 | +0.625500 |
| 30/09/2024 | +0.0629% | 2522.157500 | 2523.743600 | +1.586100 |
| 27/09/2024 | +0.2020% | 2517.067500 | 2522.157500 | +5.090000 |
| 26/09/2024 | +0.0729% | 2515.233600 | 2517.067500 | +1.833900 |
| 25/09/2024 | +0.0460% | 2514.076200 | 2515.233600 | +1.157400 |
| 24/09/2024 | +0.0522% | 2512.763600 | 2514.076200 | +1.312600 |
| 23/09/2024 | +0.1284% | 2509.540400 | 2512.763600 | +3.223200 |
| 17/09/2024 | +0.0011% | 2509.513100 | 2509.540400 | +0.027300 |
| 16/09/2024 | +0.0367% | 2508.593500 | 2509.513100 | +0.919600 |
| 13/09/2024 | +0.0306% | 2507.825300 | 2508.593500 | +0.768200 |
| 12/09/2024 | +0.0204% | 2507.314100 | 2507.825300 | +0.511200 |
| 11/09/2024 | +0.1465% | 2503.642900 | 2507.314100 | +3.671200 |
| 10/09/2024 | +0.2344% | 2497.782300 | 2503.642900 | +5.860600 |
| 09/09/2024 | +0.1603% | 2493.780500 | 2497.782300 | +4.001800 |
| 06/09/2024 | +0.1707% | 2489.528200 | 2493.780500 | +4.252300 |
| 05/09/2024 | +0.1506% | 2485.781100 | 2489.528200 | +3.747100 |
| 04/09/2024 | +0.3060% | 2478.186100 | 2485.781100 | +7.595000 |
| 03/09/2024 | +0.1172% | 2475.283700 | 2478.186100 | +2.902400 |
| 02/09/2024 | +0.0255% | 2474.651700 | 2475.283700 | +0.632000 |
| 30/08/2024 | +0.1340% | 2471.336800 | 2474.651700 | +3.314900 |
| 29/08/2024 | -0.0014% | 2471.371800 | 2471.336800 | -0.035000 |
| 28/08/2024 | +0.0737% | 2469.551900 | 2471.371800 | +1.819900 |
| 27/08/2024 | +0.0076% | 2469.363400 | 2469.551900 | +0.188500 |
| 26/08/2024 | +0.0612% | 2467.852100 | 2469.363400 | +1.511300 |
| 23/08/2024 | +0.0679% | 2466.177400 | 2467.852100 | +1.674700 |
| 22/08/2024 | -0.0115% | 2466.461300 | 2466.177400 | -0.283900 |
| 21/08/2024 | -0.0007% | 2466.479000 | 2466.461300 | -0.017700 |
| 20/08/2024 | +0.0678% | 2464.806400 | 2466.479000 | +1.672600 |
| 19/08/2024 | +0.0874% | 2462.652000 | 2464.806400 | +2.154400 |
| 16/08/2024 | +0.0055% | 2462.517100 | 2462.652000 | +0.134900 |
| 14/08/2024 | +0.1270% | 2459.390700 | 2462.517100 | +3.126400 |
| 13/08/2024 | +0.2238% | 2453.891900 | 2459.390700 | +5.498800 |
| 12/08/2024 | +0.0779% | 2451.981100 | 2453.891900 | +1.910800 |
| 09/08/2024 | +0.1048% | 2449.411700 | 2451.981100 | +2.569400 |
| 08/08/2024 | -0.0671% | 2451.056400 | 2449.411700 | -1.644700 |
| 07/08/2024 | -0.0438% | 2452.130700 | 2451.056400 | -1.074300 |
| 06/08/2024 | -0.0263% | 2452.775700 | 2452.130700 | -0.645000 |
| 05/08/2024 | +0.1881% | 2448.166500 | 2452.775700 | +4.609200 |
Mostrando 201 -
300
de 1448 registros