Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0070%
Máximo
0.3439%
Mínimo
-0.4594%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3357% | 2251.570900 | 2259.142400 | +7.571500 |
| 12/10/2023 | -0.0754% | 2253.269900 | 2251.570900 | -1.699000 |
| 11/10/2023 | +0.2128% | 2248.480400 | 2253.269900 | +4.789500 |
| 10/10/2023 | +0.2567% | 2242.714900 | 2248.480400 | +5.765500 |
| 06/10/2023 | -0.0589% | 2244.036600 | 2242.714900 | -1.321700 |
| 05/10/2023 | +0.0182% | 2243.628000 | 2244.036600 | +0.408600 |
| 04/10/2023 | -0.1307% | 2246.561800 | 2243.628000 | -2.933800 |
| 03/10/2023 | -0.2661% | 2252.548000 | 2246.561800 | -5.986200 |
| 02/10/2023 | -0.0900% | 2254.576900 | 2252.548000 | -2.028900 |
| 29/09/2023 | +0.0643% | 2253.128100 | 2254.576900 | +1.448800 |
| 28/09/2023 | -0.4594% | 2263.503300 | 2253.128100 | -10.375200 |
| 27/09/2023 | -0.1504% | 2266.911100 | 2263.503300 | -3.407800 |
| 26/09/2023 | -0.3420% | 2274.676700 | 2266.911100 | -7.765600 |
| 25/09/2023 | -0.1097% | 2277.173400 | 2274.676700 | -2.496700 |
| 22/09/2023 | -0.1334% | 2280.213800 | 2277.173400 | -3.040400 |
| 21/09/2023 | -0.1141% | 2282.816100 | 2280.213800 | -2.602300 |
| 20/09/2023 | +0.0833% | 2280.914700 | 2282.816100 | +1.901400 |
| 15/09/2023 | -0.0231% | 2281.442600 | 2280.914700 | -0.527900 |
| 14/09/2023 | +0.0123% | 2281.162500 | 2281.442600 | +0.280100 |
| 13/09/2023 | -0.1002% | 2283.449600 | 2281.162500 | -2.287100 |
| 12/09/2023 | -0.0803% | 2285.284400 | 2283.449600 | -1.834800 |
| 11/09/2023 | +0.0249% | 2284.715700 | 2285.284400 | +0.568700 |
| 08/09/2023 | -0.0010% | 2284.737800 | 2284.715700 | -0.022100 |
| 07/09/2023 | -0.0431% | 2285.722500 | 2284.737800 | -0.984700 |
| 06/09/2023 | -0.0988% | 2287.981800 | 2285.722500 | -2.259300 |
| 05/09/2023 | +0.0161% | 2287.612400 | 2287.981800 | +0.369400 |
| 04/09/2023 | +0.0208% | 2287.136300 | 2287.612400 | +0.476100 |
| 01/09/2023 | -0.0123% | 2287.417200 | 2287.136300 | -0.280900 |
| 31/08/2023 | +0.0272% | 2286.795200 | 2287.417200 | +0.622000 |
| 30/08/2023 | +0.0456% | 2285.751600 | 2286.795200 | +1.043600 |
| 29/08/2023 | +0.0553% | 2284.488700 | 2285.751600 | +1.262900 |
| 28/08/2023 | +0.0101% | 2284.257800 | 2284.488700 | +0.230900 |
| 25/08/2023 | +0.0266% | 2283.649600 | 2284.257800 | +0.608200 |
| 24/08/2023 | +0.0773% | 2281.886100 | 2283.649600 | +1.763500 |
| 23/08/2023 | +0.2776% | 2275.559500 | 2281.886100 | +6.326600 |
| 22/08/2023 | -0.2962% | 2282.310300 | 2275.559500 | -6.750800 |
| 21/08/2023 | -0.0696% | 2283.899300 | 2282.310300 | -1.589000 |
| 18/08/2023 | +0.0051% | 2283.783000 | 2283.899300 | +0.116300 |
| 17/08/2023 | -0.3380% | 2291.516100 | 2283.783000 | -7.733100 |
| 16/08/2023 | +0.0125% | 2291.228900 | 2291.516100 | +0.287200 |
| 14/08/2023 | -0.0286% | 2291.883500 | 2291.228900 | -0.654600 |
| 11/08/2023 | -0.2074% | 2296.641500 | 2291.883500 | -4.758000 |
| 10/08/2023 | -0.0132% | 2296.944800 | 2296.641500 | -0.303300 |
| 09/08/2023 | +0.0087% | 2296.745400 | 2296.944800 | +0.199400 |
| 08/08/2023 | -0.0505% | 2297.906100 | 2296.745400 | -1.160700 |
| 07/08/2023 | -0.0638% | 2299.371700 | 2297.906100 | -1.465600 |
| 04/08/2023 | +0.0225% | 2298.854200 | 2299.371700 | +0.517500 |
| 03/08/2023 | -0.0236% | 2299.396900 | 2298.854200 | -0.542700 |
| 02/08/2023 | -0.1279% | 2302.339800 | 2299.396900 | -2.942900 |
| 01/08/2023 | -0.1715% | 2306.291700 | 2302.339800 | -3.951900 |
| 31/07/2023 | +0.3439% | 2298.374400 | 2306.291700 | +7.917300 |
| 28/07/2023 | +0.1900% | 2294.010500 | 2298.374400 | +4.363900 |
| 27/07/2023 | +0.0089% | 2293.806600 | 2294.010500 | +0.203900 |
| 26/07/2023 | -0.0511% | 2294.978500 | 2293.806600 | -1.171900 |
| 25/07/2023 | +0.0942% | 2292.817700 | 2294.978500 | +2.160800 |
| 24/07/2023 | +0.0060% | 2292.679200 | 2292.817700 | +0.138500 |
| 21/07/2023 | -0.0675% | 2294.226200 | 2292.679200 | -1.547000 |
| 20/07/2023 | +0.0560% | 2292.942900 | 2294.226200 | +1.283300 |
| 19/07/2023 | -0.0575% | 2294.260600 | 2292.942900 | -1.317700 |
| 18/07/2023 | +0.0082% | 2294.072900 | 2294.260600 | +0.187700 |
| 17/07/2023 | +0.0957% | 2291.879600 | 2294.072900 | +2.193300 |
| 14/07/2023 | -0.0018% | 2291.920800 | 2291.879600 | -0.041200 |
| 13/07/2023 | +0.1480% | 2288.530300 | 2291.920800 | +3.390500 |
| 12/07/2023 | -0.0374% | 2289.387300 | 2288.530300 | -0.857000 |
| 11/07/2023 | -0.0469% | 2290.460900 | 2289.387300 | -1.073600 |
| 10/07/2023 | +0.0088% | 2290.259400 | 2290.460900 | +0.201500 |
| 07/07/2023 | +0.0363% | 2289.427500 | 2290.259400 | +0.831900 |
| 06/07/2023 | -0.1214% | 2292.208000 | 2289.427500 | -2.780500 |
| 05/07/2023 | -0.0960% | 2294.410600 | 2292.208000 | -2.202600 |
| 04/07/2023 | -0.0054% | 2294.534500 | 2294.410600 | -0.123900 |
| 03/07/2023 | +0.2083% | 2289.759400 | 2294.534500 | +4.775100 |
| 30/06/2023 | +0.0540% | 2288.522400 | 2289.759400 | +1.237000 |
| 29/06/2023 | -0.0412% | 2289.465600 | 2288.522400 | -0.943200 |
| 28/06/2023 | -0.0428% | 2290.444800 | 2289.465600 | -0.979200 |
| 27/06/2023 | +0.1505% | 2286.999700 | 2290.444800 | +3.445100 |
| 23/06/2023 | -0.0706% | 2288.615100 | 2286.999700 | -1.615400 |
| 22/06/2023 | +0.0263% | 2288.014100 | 2288.615100 | +0.601000 |
| 20/06/2023 | +0.2891% | 2281.409000 | 2288.014100 | +6.605100 |
| 19/06/2023 | +0.0953% | 2279.236300 | 2281.409000 | +2.172700 |
| 16/06/2023 | +0.1782% | 2275.178700 | 2279.236300 | +4.057600 |
| 15/06/2023 | +0.1234% | 2272.373500 | 2275.178700 | +2.805200 |
| 14/06/2023 | +0.0697% | 2270.789300 | 2272.373500 | +1.584200 |
| 13/06/2023 | +0.1217% | 2268.027900 | 2270.789300 | +2.761400 |
| 12/06/2023 | +0.0818% | 2266.173000 | 2268.027900 | +1.854900 |
| 09/06/2023 | +0.1371% | 2263.069300 | 2266.173000 | +3.103700 |
| 08/06/2023 | +0.1279% | 2260.176800 | 2263.069300 | +2.892500 |
| 07/06/2023 | +0.1110% | 2257.669400 | 2260.176800 | +2.507400 |
| 06/06/2023 | -0.1206% | 2260.394800 | 2257.669400 | -2.725400 |
| 05/06/2023 | +0.1910% | 2256.080500 | 2260.394800 | +4.314300 |
| 02/06/2023 | +0.1131% | 2253.530000 | 2256.080500 | +2.550500 |
| 01/06/2023 | +0.2065% | 2248.881000 | 2253.530000 | +4.649000 |
| 31/05/2023 | +0.1754% | 2244.940300 | 2248.881000 | +3.940700 |
| 30/05/2023 | +0.0628% | 2243.530900 | 2244.940300 | +1.409400 |
| 29/05/2023 | +0.1267% | 2240.689500 | 2243.530900 | +2.841400 |
| 26/05/2023 | -0.0506% | 2241.823700 | 2240.689500 | -1.134200 |
| 25/05/2023 | -0.1063% | 2244.208700 | 2241.823700 | -2.385000 |
| 24/05/2023 | +0.2049% | 2239.615700 | 2244.208700 | +4.593000 |
| 23/05/2023 | -0.1424% | 2242.807900 | 2239.615700 | -3.192200 |
| 22/05/2023 | +0.0720% | 2241.193300 | 2242.807900 | +1.614600 |
| 19/05/2023 | -0.0930% | 2243.279000 | 2241.193300 | -2.085700 |
Mostrando 501 -
600
de 1448 registros