Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0224%
Máximo
0.5724%
Mínimo
-0.4594%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1262% | 2345.676000 | 2348.638700 | +2.962700 |
| 09/01/2024 | -0.0720% | 2347.365500 | 2345.676000 | -1.689500 |
| 08/01/2024 | +0.0633% | 2345.879400 | 2347.365500 | +1.486100 |
| 05/01/2024 | -0.1013% | 2348.257100 | 2345.879400 | -2.377700 |
| 04/01/2024 | -0.0818% | 2350.179900 | 2348.257100 | -1.922800 |
| 03/01/2024 | -0.0914% | 2352.328400 | 2350.179900 | -2.148500 |
| 02/01/2024 | -0.0493% | 2353.487600 | 2352.328400 | -1.159200 |
| 29/12/2023 | -0.0196% | 2353.949800 | 2353.487600 | -0.462200 |
| 28/12/2023 | -0.0013% | 2353.980500 | 2353.949800 | -0.030700 |
| 27/12/2023 | +0.0835% | 2352.016400 | 2353.980500 | +1.964100 |
| 26/12/2023 | +0.0754% | 2350.243600 | 2352.016400 | +1.772800 |
| 22/12/2023 | -0.0674% | 2351.828300 | 2350.243600 | -1.584700 |
| 21/12/2023 | -0.0430% | 2352.839400 | 2351.828300 | -1.011100 |
| 20/12/2023 | +0.2837% | 2346.174500 | 2352.839400 | +6.664900 |
| 19/12/2023 | -0.0469% | 2347.274400 | 2346.174500 | -1.099900 |
| 18/12/2023 | +0.0531% | 2346.028400 | 2347.274400 | +1.246000 |
| 15/12/2023 | +0.0032% | 2345.952800 | 2346.028400 | +0.075600 |
| 14/12/2023 | +0.5700% | 2332.618600 | 2345.952800 | +13.334200 |
| 13/12/2023 | +0.0285% | 2331.953100 | 2332.618600 | +0.665500 |
| 12/12/2023 | +0.0923% | 2329.801700 | 2331.953100 | +2.151400 |
| 11/12/2023 | +0.1172% | 2327.072100 | 2329.801700 | +2.729600 |
| 07/12/2023 | -0.0192% | 2327.520100 | 2327.072100 | -0.448000 |
| 06/12/2023 | +0.1005% | 2325.181600 | 2327.520100 | +2.338500 |
| 05/12/2023 | +0.1294% | 2322.173800 | 2325.181600 | +3.007800 |
| 04/12/2023 | +0.1210% | 2319.366500 | 2322.173800 | +2.807300 |
| 01/12/2023 | +0.0635% | 2317.893300 | 2319.366500 | +1.473200 |
| 30/11/2023 | +0.0238% | 2317.342700 | 2317.893300 | +0.550600 |
| 29/11/2023 | +0.2187% | 2312.280400 | 2317.342700 | +5.062300 |
| 28/11/2023 | +0.1565% | 2308.664900 | 2312.280400 | +3.615500 |
| 27/11/2023 | +0.0932% | 2306.513600 | 2308.664900 | +2.151300 |
| 24/11/2023 | -0.0052% | 2306.633300 | 2306.513600 | -0.119700 |
| 23/11/2023 | +0.1457% | 2303.274500 | 2306.633300 | +3.358800 |
| 22/11/2023 | +0.1934% | 2298.825200 | 2303.274500 | +4.449300 |
| 21/11/2023 | +0.3051% | 2291.821600 | 2298.825200 | +7.003600 |
| 20/11/2023 | -0.0511% | 2292.992400 | 2291.821600 | -1.170800 |
| 17/11/2023 | -0.0207% | 2293.468200 | 2292.992400 | -0.475800 |
| 16/11/2023 | +0.3565% | 2285.305800 | 2293.468200 | +8.162400 |
| 15/11/2023 | +0.2452% | 2279.708800 | 2285.305800 | +5.597000 |
| 14/11/2023 | +0.3655% | 2271.391900 | 2279.708800 | +8.316900 |
| 13/11/2023 | +0.0373% | 2270.545700 | 2271.391900 | +0.846200 |
| 10/11/2023 | +0.0648% | 2269.075000 | 2270.545700 | +1.470700 |
| 09/11/2023 | +0.0852% | 2267.143700 | 2269.075000 | +1.931300 |
| 08/11/2023 | +0.2144% | 2262.288400 | 2267.143700 | +4.855300 |
| 07/11/2023 | +0.1183% | 2259.612900 | 2262.288400 | +2.675500 |
| 06/11/2023 | -0.0360% | 2260.426800 | 2259.612900 | -0.813900 |
| 03/11/2023 | +0.5454% | 2248.132500 | 2260.426800 | +12.294300 |
| 02/11/2023 | +0.5724% | 2235.301300 | 2248.132500 | +12.831200 |
| 31/10/2023 | +0.0825% | 2233.458800 | 2235.301300 | +1.842500 |
| 30/10/2023 | -0.0078% | 2233.633600 | 2233.458800 | -0.174800 |
| 26/10/2023 | +0.2119% | 2228.904800 | 2233.633600 | +4.728800 |
| 25/10/2023 | +0.0610% | 2227.545600 | 2228.904800 | +1.359200 |
| 24/10/2023 | -0.2147% | 2232.333700 | 2227.545600 | -4.788100 |
| 23/10/2023 | -0.0203% | 2232.786600 | 2232.333700 | -0.452900 |
| 20/10/2023 | -0.2048% | 2237.364100 | 2232.786600 | -4.577500 |
| 19/10/2023 | -0.2095% | 2242.056200 | 2237.364100 | -4.692100 |
| 18/10/2023 | -0.3481% | 2249.874000 | 2242.056200 | -7.817800 |
| 17/10/2023 | -0.3087% | 2256.829300 | 2249.874000 | -6.955300 |
| 16/10/2023 | -0.1024% | 2259.142400 | 2256.829300 | -2.313100 |
| 13/10/2023 | +0.3357% | 2251.570900 | 2259.142400 | +7.571500 |
| 12/10/2023 | -0.0754% | 2253.269900 | 2251.570900 | -1.699000 |
| 11/10/2023 | +0.2128% | 2248.480400 | 2253.269900 | +4.789500 |
| 10/10/2023 | +0.2567% | 2242.714900 | 2248.480400 | +5.765500 |
| 06/10/2023 | -0.0589% | 2244.036600 | 2242.714900 | -1.321700 |
| 05/10/2023 | +0.0182% | 2243.628000 | 2244.036600 | +0.408600 |
| 04/10/2023 | -0.1307% | 2246.561800 | 2243.628000 | -2.933800 |
| 03/10/2023 | -0.2661% | 2252.548000 | 2246.561800 | -5.986200 |
| 02/10/2023 | -0.0900% | 2254.576900 | 2252.548000 | -2.028900 |
| 29/09/2023 | +0.0643% | 2253.128100 | 2254.576900 | +1.448800 |
| 28/09/2023 | -0.4594% | 2263.503300 | 2253.128100 | -10.375200 |
| 27/09/2023 | -0.1504% | 2266.911100 | 2263.503300 | -3.407800 |
| 26/09/2023 | -0.3420% | 2274.676700 | 2266.911100 | -7.765600 |
| 25/09/2023 | -0.1097% | 2277.173400 | 2274.676700 | -2.496700 |
| 22/09/2023 | -0.1334% | 2280.213800 | 2277.173400 | -3.040400 |
| 21/09/2023 | -0.1141% | 2282.816100 | 2280.213800 | -2.602300 |
| 20/09/2023 | +0.0833% | 2280.914700 | 2282.816100 | +1.901400 |
| 15/09/2023 | -0.0231% | 2281.442600 | 2280.914700 | -0.527900 |
| 14/09/2023 | +0.0123% | 2281.162500 | 2281.442600 | +0.280100 |
| 13/09/2023 | -0.1002% | 2283.449600 | 2281.162500 | -2.287100 |
| 12/09/2023 | -0.0803% | 2285.284400 | 2283.449600 | -1.834800 |
| 11/09/2023 | +0.0249% | 2284.715700 | 2285.284400 | +0.568700 |
| 08/09/2023 | -0.0010% | 2284.737800 | 2284.715700 | -0.022100 |
| 07/09/2023 | -0.0431% | 2285.722500 | 2284.737800 | -0.984700 |
| 06/09/2023 | -0.0988% | 2287.981800 | 2285.722500 | -2.259300 |
| 05/09/2023 | +0.0161% | 2287.612400 | 2287.981800 | +0.369400 |
| 04/09/2023 | +0.0208% | 2287.136300 | 2287.612400 | +0.476100 |
| 01/09/2023 | -0.0123% | 2287.417200 | 2287.136300 | -0.280900 |
| 31/08/2023 | +0.0272% | 2286.795200 | 2287.417200 | +0.622000 |
| 30/08/2023 | +0.0456% | 2285.751600 | 2286.795200 | +1.043600 |
| 29/08/2023 | +0.0553% | 2284.488700 | 2285.751600 | +1.262900 |
| 28/08/2023 | +0.0101% | 2284.257800 | 2284.488700 | +0.230900 |
| 25/08/2023 | +0.0266% | 2283.649600 | 2284.257800 | +0.608200 |
| 24/08/2023 | +0.0773% | 2281.886100 | 2283.649600 | +1.763500 |
| 23/08/2023 | +0.2776% | 2275.559500 | 2281.886100 | +6.326600 |
| 22/08/2023 | -0.2962% | 2282.310300 | 2275.559500 | -6.750800 |
| 21/08/2023 | -0.0696% | 2283.899300 | 2282.310300 | -1.589000 |
| 18/08/2023 | +0.0051% | 2283.783000 | 2283.899300 | +0.116300 |
| 17/08/2023 | -0.3380% | 2291.516100 | 2283.783000 | -7.733100 |
| 16/08/2023 | +0.0125% | 2291.228900 | 2291.516100 | +0.287200 |
| 14/08/2023 | -0.0286% | 2291.883500 | 2291.228900 | -0.654600 |
| 11/08/2023 | -0.2074% | 2296.641500 | 2291.883500 | -4.758000 |
Mostrando 501 -
600
de 1506 registros