Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0352%
Máximo
0.3462%
Mínimo
-0.2233%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1039% | 2500.967500 | 2498.369300 | -2.598200 |
| 28/10/2024 | -0.0714% | 2502.755000 | 2500.967500 | -1.787500 |
| 25/10/2024 | +0.0982% | 2500.297900 | 2502.755000 | +2.457100 |
| 24/10/2024 | +0.0321% | 2499.494500 | 2500.297900 | +0.803400 |
| 23/10/2024 | -0.1849% | 2504.119700 | 2499.494500 | -4.625200 |
| 22/10/2024 | -0.1946% | 2508.997900 | 2504.119700 | -4.878200 |
| 21/10/2024 | -0.1718% | 2513.311300 | 2508.997900 | -4.313400 |
| 18/10/2024 | +0.1068% | 2510.628500 | 2513.311300 | +2.682800 |
| 17/10/2024 | +0.0440% | 2509.524200 | 2510.628500 | +1.104300 |
| 16/10/2024 | +0.3462% | 2500.851000 | 2509.524200 | +8.673200 |
| 15/10/2024 | -0.0577% | 2502.293600 | 2500.851000 | -1.442600 |
| 14/10/2024 | +0.0378% | 2501.347900 | 2502.293600 | +0.945700 |
| 11/10/2024 | -0.0584% | 2502.810100 | 2501.347900 | -1.462200 |
| 10/10/2024 | -0.1670% | 2506.993600 | 2502.810100 | -4.183500 |
| 09/10/2024 | -0.1653% | 2511.142100 | 2506.993600 | -4.148500 |
| 08/10/2024 | -0.0053% | 2511.276300 | 2511.142100 | -0.134200 |
| 07/10/2024 | -0.0588% | 2512.753800 | 2511.276300 | -1.477500 |
| 04/10/2024 | -0.2149% | 2518.160500 | 2512.753800 | -5.406700 |
| 03/10/2024 | -0.2233% | 2523.790900 | 2518.160500 | -5.630400 |
| 02/10/2024 | -0.0229% | 2524.369100 | 2523.790900 | -0.578200 |
| 01/10/2024 | +0.0248% | 2523.743600 | 2524.369100 | +0.625500 |
| 30/09/2024 | +0.0629% | 2522.157500 | 2523.743600 | +1.586100 |
| 27/09/2024 | +0.2020% | 2517.067500 | 2522.157500 | +5.090000 |
| 26/09/2024 | +0.0729% | 2515.233600 | 2517.067500 | +1.833900 |
| 25/09/2024 | +0.0460% | 2514.076200 | 2515.233600 | +1.157400 |
| 24/09/2024 | +0.0522% | 2512.763600 | 2514.076200 | +1.312600 |
| 23/09/2024 | +0.1284% | 2509.540400 | 2512.763600 | +3.223200 |
| 17/09/2024 | +0.0011% | 2509.513100 | 2509.540400 | +0.027300 |
| 16/09/2024 | +0.0367% | 2508.593500 | 2509.513100 | +0.919600 |
| 13/09/2024 | +0.0306% | 2507.825300 | 2508.593500 | +0.768200 |
| 12/09/2024 | +0.0204% | 2507.314100 | 2507.825300 | +0.511200 |
| 11/09/2024 | +0.1465% | 2503.642900 | 2507.314100 | +3.671200 |
| 10/09/2024 | +0.2344% | 2497.782300 | 2503.642900 | +5.860600 |
| 09/09/2024 | +0.1603% | 2493.780500 | 2497.782300 | +4.001800 |
| 06/09/2024 | +0.1707% | 2489.528200 | 2493.780500 | +4.252300 |
| 05/09/2024 | +0.1506% | 2485.781100 | 2489.528200 | +3.747100 |
| 04/09/2024 | +0.3060% | 2478.186100 | 2485.781100 | +7.595000 |
| 03/09/2024 | +0.1172% | 2475.283700 | 2478.186100 | +2.902400 |
| 02/09/2024 | +0.0255% | 2474.651700 | 2475.283700 | +0.632000 |
| 30/08/2024 | +0.1340% | 2471.336800 | 2474.651700 | +3.314900 |
| 29/08/2024 | -0.0014% | 2471.371800 | 2471.336800 | -0.035000 |
| 28/08/2024 | +0.0737% | 2469.551900 | 2471.371800 | +1.819900 |
| 27/08/2024 | +0.0076% | 2469.363400 | 2469.551900 | +0.188500 |
| 26/08/2024 | +0.0612% | 2467.852100 | 2469.363400 | +1.511300 |
| 23/08/2024 | +0.0679% | 2466.177400 | 2467.852100 | +1.674700 |
| 22/08/2024 | -0.0115% | 2466.461300 | 2466.177400 | -0.283900 |
| 21/08/2024 | -0.0007% | 2466.479000 | 2466.461300 | -0.017700 |
| 20/08/2024 | +0.0678% | 2464.806400 | 2466.479000 | +1.672600 |
| 19/08/2024 | +0.0874% | 2462.652000 | 2464.806400 | +2.154400 |
| 16/08/2024 | +0.0055% | 2462.517100 | 2462.652000 | +0.134900 |
| 14/08/2024 | +0.1270% | 2459.390700 | 2462.517100 | +3.126400 |
| 13/08/2024 | +0.2238% | 2453.891900 | 2459.390700 | +5.498800 |
| 12/08/2024 | +0.0779% | 2451.981100 | 2453.891900 | +1.910800 |
| 09/08/2024 | +0.1048% | 2449.411700 | 2451.981100 | +2.569400 |
| 08/08/2024 | -0.0671% | 2451.056400 | 2449.411700 | -1.644700 |
| 07/08/2024 | -0.0438% | 2452.130700 | 2451.056400 | -1.074300 |
| 06/08/2024 | -0.0263% | 2452.775700 | 2452.130700 | -0.645000 |
| 05/08/2024 | +0.1881% | 2448.166500 | 2452.775700 | +4.609200 |
| 02/08/2024 | +0.2538% | 2441.960600 | 2448.166500 | +6.205900 |
| 01/08/2024 | +0.1273% | 2438.854400 | 2441.960600 | +3.106200 |
| 31/07/2024 | +0.1230% | 2435.856000 | 2438.854400 | +2.998400 |
| 30/07/2024 | +0.0036% | 2435.767700 | 2435.856000 | +0.088300 |
| 29/07/2024 | -0.0120% | 2436.060700 | 2435.767700 | -0.293000 |
| 26/07/2024 | +0.0084% | 2435.855400 | 2436.060700 | +0.205300 |
| 25/07/2024 | +0.0636% | 2434.306800 | 2435.855400 | +1.548600 |
| 24/07/2024 | +0.1064% | 2431.718400 | 2434.306800 | +2.588400 |
| 23/07/2024 | -0.0280% | 2432.399200 | 2431.718400 | -0.680800 |
| 22/07/2024 | +0.0384% | 2431.466400 | 2432.399200 | +0.932800 |
| 19/07/2024 | -0.0765% | 2433.326200 | 2431.466400 | -1.859800 |
| 18/07/2024 | +0.1272% | 2430.231900 | 2433.326200 | +3.094300 |
| 17/07/2024 | +0.1871% | 2425.689300 | 2430.231900 | +4.542600 |
| 15/07/2024 | -0.0131% | 2426.006100 | 2425.689300 | -0.316800 |
| 12/07/2024 | +0.0374% | 2425.099500 | 2426.006100 | +0.906600 |
| 11/07/2024 | +0.1479% | 2421.516600 | 2425.099500 | +3.582900 |
| 10/07/2024 | -0.0496% | 2422.717300 | 2421.516600 | -1.200700 |
| 09/07/2024 | +0.1493% | 2419.103500 | 2422.717300 | +3.613800 |
| 08/07/2024 | +0.1930% | 2414.438900 | 2419.103500 | +4.664600 |
| 05/07/2024 | -0.0646% | 2416.000000 | 2414.438900 | -1.561100 |
| 04/07/2024 | -0.0630% | 2417.523000 | 2416.000000 | -1.523000 |
| 03/07/2024 | +0.1176% | 2414.680700 | 2417.523000 | +2.842300 |
| 02/07/2024 | +0.1471% | 2411.130800 | 2414.680700 | +3.549900 |
| 01/07/2024 | +0.1072% | 2408.546300 | 2411.130800 | +2.584500 |
| 28/06/2024 | +0.1151% | 2405.776600 | 2408.546300 | +2.769700 |
| 27/06/2024 | -0.1367% | 2409.068400 | 2405.776600 | -3.291800 |
| 26/06/2024 | -0.0998% | 2411.473100 | 2409.068400 | -2.404700 |
| 25/06/2024 | +0.0839% | 2409.451400 | 2411.473100 | +2.021700 |
| 24/06/2024 | -0.0872% | 2411.554400 | 2409.451400 | -2.103000 |
| 21/06/2024 | -0.0753% | 2413.370600 | 2411.554400 | -1.816200 |
| 19/06/2024 | -0.1885% | 2417.923100 | 2413.370600 | -4.552500 |
| 18/06/2024 | -0.0210% | 2418.432100 | 2417.923100 | -0.509000 |
| 17/06/2024 | +0.0024% | 2418.373400 | 2418.432100 | +0.058700 |
| 14/06/2024 | -0.0728% | 2420.134300 | 2418.373400 | -1.760900 |
| 13/06/2024 | -0.0554% | 2421.475700 | 2420.134300 | -1.341400 |
| 12/06/2024 | +0.0771% | 2419.610200 | 2421.475700 | +1.865500 |
| 11/06/2024 | -0.0168% | 2420.017300 | 2419.610200 | -0.407100 |
| 10/06/2024 | +0.1602% | 2416.142900 | 2420.017300 | +3.874400 |
| 07/06/2024 | -0.0830% | 2418.148200 | 2416.142900 | -2.005300 |
| 06/06/2024 | +0.0150% | 2417.786400 | 2418.148200 | +0.361800 |
| 05/06/2024 | +0.1174% | 2414.949900 | 2417.786400 | +2.836500 |
| 04/06/2024 | +0.1247% | 2411.939400 | 2414.949900 | +3.010500 |
Mostrando 301 -
400
de 1506 registros