Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0266%
Máximo
0.3052%
Mínimo
-0.2311%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2538% | 2441.960600 | 2448.166500 | +6.205900 |
| 01/08/2024 | +0.1273% | 2438.854400 | 2441.960600 | +3.106200 |
| 31/07/2024 | +0.1230% | 2435.856000 | 2438.854400 | +2.998400 |
| 30/07/2024 | +0.0036% | 2435.767700 | 2435.856000 | +0.088300 |
| 29/07/2024 | -0.0120% | 2436.060700 | 2435.767700 | -0.293000 |
| 26/07/2024 | +0.0084% | 2435.855400 | 2436.060700 | +0.205300 |
| 25/07/2024 | +0.0636% | 2434.306800 | 2435.855400 | +1.548600 |
| 24/07/2024 | +0.1064% | 2431.718400 | 2434.306800 | +2.588400 |
| 23/07/2024 | -0.0280% | 2432.399200 | 2431.718400 | -0.680800 |
| 22/07/2024 | +0.0384% | 2431.466400 | 2432.399200 | +0.932800 |
| 19/07/2024 | -0.0765% | 2433.326200 | 2431.466400 | -1.859800 |
| 18/07/2024 | +0.1272% | 2430.231900 | 2433.326200 | +3.094300 |
| 17/07/2024 | +0.1871% | 2425.689300 | 2430.231900 | +4.542600 |
| 15/07/2024 | -0.0131% | 2426.006100 | 2425.689300 | -0.316800 |
| 12/07/2024 | +0.0374% | 2425.099500 | 2426.006100 | +0.906600 |
| 11/07/2024 | +0.1479% | 2421.516600 | 2425.099500 | +3.582900 |
| 10/07/2024 | -0.0496% | 2422.717300 | 2421.516600 | -1.200700 |
| 09/07/2024 | +0.1493% | 2419.103500 | 2422.717300 | +3.613800 |
| 08/07/2024 | +0.1930% | 2414.438900 | 2419.103500 | +4.664600 |
| 05/07/2024 | -0.0646% | 2416.000000 | 2414.438900 | -1.561100 |
| 04/07/2024 | -0.0630% | 2417.523000 | 2416.000000 | -1.523000 |
| 03/07/2024 | +0.1176% | 2414.680700 | 2417.523000 | +2.842300 |
| 02/07/2024 | +0.1471% | 2411.130800 | 2414.680700 | +3.549900 |
| 01/07/2024 | +0.1072% | 2408.546300 | 2411.130800 | +2.584500 |
| 28/06/2024 | +0.1151% | 2405.776600 | 2408.546300 | +2.769700 |
| 27/06/2024 | -0.1367% | 2409.068400 | 2405.776600 | -3.291800 |
| 26/06/2024 | -0.0998% | 2411.473100 | 2409.068400 | -2.404700 |
| 25/06/2024 | +0.0839% | 2409.451400 | 2411.473100 | +2.021700 |
| 24/06/2024 | -0.0872% | 2411.554400 | 2409.451400 | -2.103000 |
| 21/06/2024 | -0.0753% | 2413.370600 | 2411.554400 | -1.816200 |
| 19/06/2024 | -0.1885% | 2417.923100 | 2413.370600 | -4.552500 |
| 18/06/2024 | -0.0210% | 2418.432100 | 2417.923100 | -0.509000 |
| 17/06/2024 | +0.0024% | 2418.373400 | 2418.432100 | +0.058700 |
| 14/06/2024 | -0.0728% | 2420.134300 | 2418.373400 | -1.760900 |
| 13/06/2024 | -0.0554% | 2421.475700 | 2420.134300 | -1.341400 |
| 12/06/2024 | +0.0771% | 2419.610200 | 2421.475700 | +1.865500 |
| 11/06/2024 | -0.0168% | 2420.017300 | 2419.610200 | -0.407100 |
| 10/06/2024 | +0.1602% | 2416.142900 | 2420.017300 | +3.874400 |
| 07/06/2024 | -0.0830% | 2418.148200 | 2416.142900 | -2.005300 |
| 06/06/2024 | +0.0150% | 2417.786400 | 2418.148200 | +0.361800 |
| 05/06/2024 | +0.1174% | 2414.949900 | 2417.786400 | +2.836500 |
| 04/06/2024 | +0.1247% | 2411.939400 | 2414.949900 | +3.010500 |
| 03/06/2024 | +0.0885% | 2409.805700 | 2411.939400 | +2.133700 |
| 31/05/2024 | +0.1830% | 2405.400100 | 2409.805700 | +4.405600 |
| 30/05/2024 | -0.0828% | 2407.391900 | 2405.400100 | -1.991800 |
| 29/05/2024 | -0.1188% | 2410.254400 | 2407.391900 | -2.862500 |
| 28/05/2024 | -0.0722% | 2411.994400 | 2410.254400 | -1.740000 |
| 27/05/2024 | +0.1898% | 2407.420200 | 2411.994400 | +4.574200 |
| 24/05/2024 | +0.0982% | 2405.056400 | 2407.420200 | +2.363800 |
| 23/05/2024 | -0.0387% | 2405.986200 | 2405.056400 | -0.929800 |
| 22/05/2024 | +0.0112% | 2405.716100 | 2405.986200 | +0.270100 |
| 20/05/2024 | +0.2195% | 2400.440400 | 2405.716100 | +5.275700 |
| 17/05/2024 | +0.0104% | 2400.190700 | 2400.440400 | +0.249700 |
| 16/05/2024 | +0.1115% | 2397.514900 | 2400.190700 | +2.675800 |
| 15/05/2024 | +0.3052% | 2390.210000 | 2397.514900 | +7.304900 |
| 14/05/2024 | -0.0998% | 2392.595700 | 2390.210000 | -2.385700 |
| 13/05/2024 | -0.0001% | 2392.597000 | 2392.595700 | -0.001300 |
| 10/05/2024 | +0.0090% | 2392.381300 | 2392.597000 | +0.215700 |
| 09/05/2024 | +0.0236% | 2391.817600 | 2392.381300 | +0.563700 |
| 08/05/2024 | +0.0796% | 2389.913800 | 2391.817600 | +1.903800 |
| 07/05/2024 | +0.2048% | 2385.024800 | 2389.913800 | +4.889000 |
| 06/05/2024 | +0.1435% | 2381.605400 | 2385.024800 | +3.419400 |
| 03/05/2024 | +0.1594% | 2377.811900 | 2381.605400 | +3.793500 |
| 02/05/2024 | +0.0521% | 2376.572400 | 2377.811900 | +1.239500 |
| 30/04/2024 | +0.0874% | 2374.495100 | 2376.572400 | +2.077300 |
| 29/04/2024 | +0.1791% | 2370.245900 | 2374.495100 | +4.249200 |
| 26/04/2024 | +0.1050% | 2367.758500 | 2370.245900 | +2.487400 |
| 25/04/2024 | -0.1185% | 2370.565600 | 2367.758500 | -2.807100 |
| 24/04/2024 | +0.0996% | 2368.204800 | 2370.565600 | +2.360800 |
| 23/04/2024 | +0.2197% | 2363.006700 | 2368.204800 | +5.198100 |
| 22/04/2024 | +0.0030% | 2362.936600 | 2363.006700 | +0.070100 |
| 19/04/2024 | +0.0052% | 2362.814400 | 2362.936600 | +0.122200 |
| 18/04/2024 | -0.0935% | 2365.023600 | 2362.814400 | -2.209200 |
| 17/04/2024 | -0.0882% | 2367.109700 | 2365.023600 | -2.086100 |
| 16/04/2024 | -0.2311% | 2372.585900 | 2367.109700 | -5.476200 |
| 15/04/2024 | -0.1469% | 2376.073200 | 2372.585900 | -3.487300 |
| 12/04/2024 | -0.0090% | 2376.287900 | 2376.073200 | -0.214700 |
| 11/04/2024 | -0.0190% | 2376.738900 | 2376.287900 | -0.451000 |
| 10/04/2024 | -0.0613% | 2378.196900 | 2376.738900 | -1.458000 |
| 09/04/2024 | +0.0789% | 2376.321500 | 2378.196900 | +1.875400 |
| 08/04/2024 | -0.0332% | 2377.109900 | 2376.321500 | -0.788400 |
| 05/04/2024 | +0.0202% | 2376.630500 | 2377.109900 | +0.479400 |
| 04/04/2024 | +0.0010% | 2376.605600 | 2376.630500 | +0.024900 |
| 03/04/2024 | +0.0551% | 2375.295700 | 2376.605600 | +1.309900 |
| 02/04/2024 | -0.0176% | 2375.714100 | 2375.295700 | -0.418400 |
| 01/04/2024 | +0.0343% | 2374.898800 | 2375.714100 | +0.815300 |
| 28/03/2024 | -0.0316% | 2375.648600 | 2374.898800 | -0.749800 |
| 27/03/2024 | +0.1274% | 2372.623300 | 2375.648600 | +3.025300 |
| 26/03/2024 | -0.0145% | 2372.967700 | 2372.623300 | -0.344400 |
| 25/03/2024 | +0.0284% | 2372.294500 | 2372.967700 | +0.673200 |
| 22/03/2024 | +0.0221% | 2371.769100 | 2372.294500 | +0.525400 |
| 21/03/2024 | +0.0681% | 2370.153600 | 2371.769100 | +1.615500 |
| 20/03/2024 | -0.1106% | 2372.776100 | 2370.153600 | -2.622500 |
| 19/03/2024 | -0.0431% | 2373.799100 | 2372.776100 | -1.023000 |
| 18/03/2024 | -0.0558% | 2375.123400 | 2373.799100 | -1.324300 |
| 15/03/2024 | -0.0570% | 2376.477100 | 2375.123400 | -1.353700 |
| 14/03/2024 | -0.0750% | 2378.261300 | 2376.477100 | -1.784200 |
| 13/03/2024 | -0.0435% | 2379.297100 | 2378.261300 | -1.035800 |
| 12/03/2024 | -0.1749% | 2383.461700 | 2379.297100 | -4.164600 |
| 11/03/2024 | -0.0203% | 2383.946400 | 2383.461700 | -0.484700 |
Mostrando 301 -
400
de 1448 registros