Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0204%
Máximo
0.3202%
Mínimo
-0.2478%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0300% | 2119.699500 | 2120.336000 | +0.636500 |
| 26/10/2020 | +0.0580% | 2118.470900 | 2119.699500 | +1.228600 |
| 23/10/2020 | +0.0466% | 2117.482900 | 2118.470900 | +0.988000 |
| 22/10/2020 | +0.0424% | 2116.586200 | 2117.482900 | +0.896700 |
| 21/10/2020 | +0.0216% | 2116.129900 | 2116.586200 | +0.456300 |
| 20/10/2020 | +0.0097% | 2115.923800 | 2116.129900 | +0.206100 |
| 19/10/2020 | -0.0163% | 2116.268700 | 2115.923800 | -0.344900 |
| 16/10/2020 | +0.0319% | 2115.593200 | 2116.268700 | +0.675500 |
| 15/10/2020 | -0.0194% | 2116.003900 | 2115.593200 | -0.410700 |
| 14/10/2020 | +0.0221% | 2115.536100 | 2116.003900 | +0.467800 |
| 13/10/2020 | +0.0503% | 2114.471900 | 2115.536100 | +1.064200 |
| 09/10/2020 | +0.0336% | 2113.761400 | 2114.471900 | +0.710500 |
| 08/10/2020 | +0.0881% | 2111.900700 | 2113.761400 | +1.860700 |
| 07/10/2020 | -0.0306% | 2112.546000 | 2111.900700 | -0.645300 |
| 06/10/2020 | -0.0648% | 2113.915100 | 2112.546000 | -1.369100 |
| 05/10/2020 | -0.0002% | 2113.919000 | 2113.915100 | -0.003900 |
| 02/10/2020 | +0.1519% | 2110.710800 | 2113.919000 | +3.208200 |
| 01/10/2020 | +0.1210% | 2108.157600 | 2110.710800 | +2.553200 |
| 30/09/2020 | +0.0370% | 2107.377600 | 2108.157600 | +0.780000 |
| 29/09/2020 | -0.0574% | 2108.586800 | 2107.377600 | -1.209200 |
| 28/09/2020 | -0.0846% | 2110.372200 | 2108.586800 | -1.785400 |
| 25/09/2020 | -0.0546% | 2111.524500 | 2110.372200 | -1.152300 |
| 24/09/2020 | -0.1427% | 2114.539800 | 2111.524500 | -3.015300 |
| 23/09/2020 | -0.0573% | 2115.751300 | 2114.539800 | -1.211500 |
| 22/09/2020 | -0.0225% | 2116.227700 | 2115.751300 | -0.476400 |
| 21/09/2020 | +0.0631% | 2114.892000 | 2116.227700 | +1.335700 |
| 17/09/2020 | +0.0378% | 2114.091900 | 2114.892000 | +0.800100 |
| 16/09/2020 | +0.0334% | 2113.386800 | 2114.091900 | +0.705100 |
| 15/09/2020 | -0.0489% | 2114.421000 | 2113.386800 | -1.034200 |
| 14/09/2020 | +0.0895% | 2112.529900 | 2114.421000 | +1.891100 |
| 11/09/2020 | -0.0838% | 2114.301900 | 2112.529900 | -1.772000 |
| 10/09/2020 | -0.1019% | 2116.457700 | 2114.301900 | -2.155800 |
| 09/09/2020 | -0.0768% | 2118.083500 | 2116.457700 | -1.625800 |
| 08/09/2020 | -0.1134% | 2120.486800 | 2118.083500 | -2.403300 |
| 07/09/2020 | -0.0009% | 2120.505600 | 2120.486800 | -0.018800 |
| 04/09/2020 | +0.0159% | 2120.169300 | 2120.505600 | +0.336300 |
| 03/09/2020 | -0.0276% | 2120.753900 | 2120.169300 | -0.584600 |
| 02/09/2020 | -0.0978% | 2122.829100 | 2120.753900 | -2.075200 |
| 01/09/2020 | +0.0606% | 2121.543500 | 2122.829100 | +1.285600 |
| 31/08/2020 | -0.0350% | 2122.285200 | 2121.543500 | -0.741700 |
| 28/08/2020 | -0.0662% | 2123.690400 | 2122.285200 | -1.405200 |
| 27/08/2020 | +0.2266% | 2118.883400 | 2123.690400 | +4.807000 |
| 26/08/2020 | +0.1471% | 2115.769400 | 2118.883400 | +3.114000 |
| 25/08/2020 | +0.0736% | 2114.213800 | 2115.769400 | +1.555600 |
| 24/08/2020 | +0.0924% | 2112.261500 | 2114.213800 | +1.952300 |
| 21/08/2020 | +0.0706% | 2110.770100 | 2112.261500 | +1.491400 |
| 20/08/2020 | +0.0848% | 2108.981500 | 2110.770100 | +1.788600 |
| 19/08/2020 | +0.0442% | 2108.048700 | 2108.981500 | +0.932800 |
| 18/08/2020 | -0.0288% | 2108.656400 | 2108.048700 | -0.607700 |
| 17/08/2020 | -0.0291% | 2109.270500 | 2108.656400 | -0.614100 |
| 14/08/2020 | +0.0533% | 2108.146000 | 2109.270500 | +1.124500 |
| 13/08/2020 | +0.0555% | 2106.975400 | 2108.146000 | +1.170600 |
| 12/08/2020 | +0.0034% | 2106.904500 | 2106.975400 | +0.070900 |
| 11/08/2020 | -0.0957% | 2108.921800 | 2106.904500 | -2.017300 |
| 10/08/2020 | +0.0552% | 2107.758200 | 2108.921800 | +1.163600 |
| 07/08/2020 | -0.0108% | 2107.986500 | 2107.758200 | -0.228300 |
| 06/08/2020 | -0.0469% | 2108.975100 | 2107.986500 | -0.988600 |
| 05/08/2020 | +0.1090% | 2106.676900 | 2108.975100 | +2.298200 |
| 04/08/2020 | +0.0462% | 2105.704100 | 2106.676900 | +0.972800 |
| 03/08/2020 | +0.0555% | 2104.536500 | 2105.704100 | +1.167600 |
| 31/07/2020 | +0.1360% | 2101.676400 | 2104.536500 | +2.860100 |
| 30/07/2020 | -0.0969% | 2103.713600 | 2101.676400 | -2.037200 |
| 29/07/2020 | +0.0914% | 2101.791300 | 2103.713600 | +1.922300 |
| 28/07/2020 | -0.0104% | 2102.010400 | 2101.791300 | -0.219100 |
| 27/07/2020 | -0.1545% | 2105.259700 | 2102.010400 | -3.249300 |
| 24/07/2020 | +0.1957% | 2101.143500 | 2105.259700 | +4.116200 |
| 23/07/2020 | +0.2421% | 2096.062300 | 2101.143500 | +5.081200 |
| 22/07/2020 | +0.1591% | 2092.729800 | 2096.062300 | +3.332500 |
| 21/07/2020 | +0.2132% | 2088.273700 | 2092.729800 | +4.456100 |
| 20/07/2020 | -0.1608% | 2091.633300 | 2088.273700 | -3.359600 |
| 17/07/2020 | -0.2421% | 2096.703300 | 2091.633300 | -5.070000 |
| 15/07/2020 | -0.1289% | 2099.406800 | 2096.703300 | -2.703500 |
| 14/07/2020 | +0.0344% | 2098.685000 | 2099.406800 | +0.721800 |
| 13/07/2020 | +0.0055% | 2098.569600 | 2098.685000 | +0.115400 |
| 10/07/2020 | -0.1053% | 2100.780000 | 2098.569600 | -2.210400 |
| 09/07/2020 | -0.2298% | 2105.612400 | 2100.780000 | -4.832400 |
| 08/07/2020 | +0.1590% | 2102.266800 | 2105.612400 | +3.345600 |
| 07/07/2020 | +0.1268% | 2099.602900 | 2102.266800 | +2.663900 |
| 06/07/2020 | +0.0855% | 2097.807800 | 2099.602900 | +1.795100 |
| 03/07/2020 | +0.0511% | 2096.735800 | 2097.807800 | +1.072000 |
| 02/07/2020 | -0.0649% | 2098.096800 | 2096.735800 | -1.361000 |
| 01/07/2020 | +0.1214% | 2095.551700 | 2098.096800 | +2.545100 |
| 30/06/2020 | -0.0025% | 2095.603200 | 2095.551700 | -0.051500 |
| 26/06/2020 | -0.0876% | 2097.440300 | 2095.603200 | -1.837100 |
| 25/06/2020 | +0.0286% | 2096.840400 | 2097.440300 | +0.599900 |
| 24/06/2020 | +0.1119% | 2094.496300 | 2096.840400 | +2.344100 |
| 23/06/2020 | -0.0260% | 2095.041200 | 2094.496300 | -0.544900 |
| 22/06/2020 | -0.0569% | 2096.232800 | 2095.041200 | -1.191600 |
| 19/06/2020 | +0.3202% | 2089.530800 | 2096.232800 | +6.702000 |
| 18/06/2020 | +0.2024% | 2085.305000 | 2089.530800 | +4.225800 |
| 17/06/2020 | +0.2048% | 2081.039700 | 2085.305000 | +4.265300 |
| 16/06/2020 | -0.0488% | 2082.056400 | 2081.039700 | -1.016700 |
| 15/06/2020 | +0.0036% | 2081.982100 | 2082.056400 | +0.074300 |
| 12/06/2020 | +0.1279% | 2079.320100 | 2081.982100 | +2.662000 |
| 11/06/2020 | +0.2944% | 2073.207500 | 2079.320100 | +6.112600 |
| 10/06/2020 | +0.2416% | 2068.205500 | 2073.207500 | +5.002000 |
| 09/06/2020 | +0.1852% | 2064.379400 | 2068.205500 | +3.826100 |
| 08/06/2020 | -0.1632% | 2067.751700 | 2064.379400 | -3.372300 |
| 05/06/2020 | -0.2262% | 2072.434300 | 2067.751700 | -4.682600 |
| 04/06/2020 | -0.2478% | 2077.576600 | 2072.434300 | -5.142300 |
Mostrando 1301 -
1400
de 1506 registros