Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: B-APVEstadísticas del Período
Promedio
0.0153%
Máximo
0.2266%
Mínimo
-0.1427%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0613% | 2137.742800 | 2139.054300 | +1.311500 |
| 24/12/2020 | -0.0301% | 2138.386200 | 2137.742800 | -0.643400 |
| 23/12/2020 | +0.0020% | 2138.342800 | 2138.386200 | +0.043400 |
| 22/12/2020 | +0.0239% | 2137.831200 | 2138.342800 | +0.511600 |
| 21/12/2020 | +0.0192% | 2137.421200 | 2137.831200 | +0.410000 |
| 18/12/2020 | +0.0211% | 2136.970000 | 2137.421200 | +0.451200 |
| 17/12/2020 | +0.0924% | 2134.995900 | 2136.970000 | +1.974100 |
| 16/12/2020 | +0.0885% | 2133.107400 | 2134.995900 | +1.888500 |
| 15/12/2020 | +0.0032% | 2133.038300 | 2133.107400 | +0.069100 |
| 14/12/2020 | +0.0785% | 2131.363500 | 2133.038300 | +1.674800 |
| 11/12/2020 | +0.0466% | 2130.369600 | 2131.363500 | +0.993900 |
| 10/12/2020 | +0.0123% | 2130.108500 | 2130.369600 | +0.261100 |
| 09/12/2020 | +0.0074% | 2129.951700 | 2130.108500 | +0.156800 |
| 07/12/2020 | -0.0519% | 2131.057200 | 2129.951700 | -1.105500 |
| 04/12/2020 | +0.0201% | 2130.628600 | 2131.057200 | +0.428600 |
| 03/12/2020 | +0.0235% | 2130.127900 | 2130.628600 | +0.500700 |
| 02/12/2020 | -0.0638% | 2131.486700 | 2130.127900 | -1.358800 |
| 01/12/2020 | -0.0083% | 2131.663300 | 2131.486700 | -0.176600 |
| 30/11/2020 | +0.0179% | 2131.281900 | 2131.663300 | +0.381400 |
| 27/11/2020 | +0.0054% | 2131.166500 | 2131.281900 | +0.115400 |
| 26/11/2020 | -0.0271% | 2131.744700 | 2131.166500 | -0.578200 |
| 25/11/2020 | -0.0323% | 2132.433300 | 2131.744700 | -0.688600 |
| 24/11/2020 | +0.0536% | 2131.290800 | 2132.433300 | +1.142500 |
| 23/11/2020 | +0.1710% | 2127.649700 | 2131.290800 | +3.641100 |
| 20/11/2020 | +0.0463% | 2126.664800 | 2127.649700 | +0.984900 |
| 19/11/2020 | -0.0222% | 2127.137900 | 2126.664800 | -0.473100 |
| 18/11/2020 | +0.0274% | 2126.555600 | 2127.137900 | +0.582300 |
| 17/11/2020 | +0.0572% | 2125.339100 | 2126.555600 | +1.216500 |
| 16/11/2020 | +0.0601% | 2124.063200 | 2125.339100 | +1.275900 |
| 13/11/2020 | -0.0425% | 2124.966400 | 2124.063200 | -0.903200 |
| 12/11/2020 | +0.0002% | 2124.962300 | 2124.966400 | +0.004100 |
| 11/11/2020 | -0.0235% | 2125.461500 | 2124.962300 | -0.499200 |
| 10/11/2020 | +0.0598% | 2124.189900 | 2125.461500 | +1.271600 |
| 09/11/2020 | -0.1062% | 2126.446400 | 2124.189900 | -2.256500 |
| 06/11/2020 | +0.0666% | 2125.031500 | 2126.446400 | +1.414900 |
| 05/11/2020 | +0.0774% | 2123.387200 | 2125.031500 | +1.644300 |
| 04/11/2020 | +0.0735% | 2121.826200 | 2123.387200 | +1.561000 |
| 03/11/2020 | +0.0823% | 2120.080400 | 2121.826200 | +1.745800 |
| 02/11/2020 | -0.0068% | 2120.224800 | 2120.080400 | -0.144400 |
| 30/10/2020 | -0.0022% | 2120.271300 | 2120.224800 | -0.046500 |
| 29/10/2020 | +0.0422% | 2119.376300 | 2120.271300 | +0.895000 |
| 28/10/2020 | -0.0453% | 2120.336000 | 2119.376300 | -0.959700 |
| 27/10/2020 | +0.0300% | 2119.699500 | 2120.336000 | +0.636500 |
| 26/10/2020 | +0.0580% | 2118.470900 | 2119.699500 | +1.228600 |
| 23/10/2020 | +0.0466% | 2117.482900 | 2118.470900 | +0.988000 |
| 22/10/2020 | +0.0424% | 2116.586200 | 2117.482900 | +0.896700 |
| 21/10/2020 | +0.0216% | 2116.129900 | 2116.586200 | +0.456300 |
| 20/10/2020 | +0.0097% | 2115.923800 | 2116.129900 | +0.206100 |
| 19/10/2020 | -0.0163% | 2116.268700 | 2115.923800 | -0.344900 |
| 16/10/2020 | +0.0319% | 2115.593200 | 2116.268700 | +0.675500 |
| 15/10/2020 | -0.0194% | 2116.003900 | 2115.593200 | -0.410700 |
| 14/10/2020 | +0.0221% | 2115.536100 | 2116.003900 | +0.467800 |
| 13/10/2020 | +0.0503% | 2114.471900 | 2115.536100 | +1.064200 |
| 09/10/2020 | +0.0336% | 2113.761400 | 2114.471900 | +0.710500 |
| 08/10/2020 | +0.0881% | 2111.900700 | 2113.761400 | +1.860700 |
| 07/10/2020 | -0.0306% | 2112.546000 | 2111.900700 | -0.645300 |
| 06/10/2020 | -0.0648% | 2113.915100 | 2112.546000 | -1.369100 |
| 05/10/2020 | -0.0002% | 2113.919000 | 2113.915100 | -0.003900 |
| 02/10/2020 | +0.1519% | 2110.710800 | 2113.919000 | +3.208200 |
| 01/10/2020 | +0.1210% | 2108.157600 | 2110.710800 | +2.553200 |
| 30/09/2020 | +0.0370% | 2107.377600 | 2108.157600 | +0.780000 |
| 29/09/2020 | -0.0574% | 2108.586800 | 2107.377600 | -1.209200 |
| 28/09/2020 | -0.0846% | 2110.372200 | 2108.586800 | -1.785400 |
| 25/09/2020 | -0.0546% | 2111.524500 | 2110.372200 | -1.152300 |
| 24/09/2020 | -0.1427% | 2114.539800 | 2111.524500 | -3.015300 |
| 23/09/2020 | -0.0573% | 2115.751300 | 2114.539800 | -1.211500 |
| 22/09/2020 | -0.0225% | 2116.227700 | 2115.751300 | -0.476400 |
| 21/09/2020 | +0.0631% | 2114.892000 | 2116.227700 | +1.335700 |
| 17/09/2020 | +0.0378% | 2114.091900 | 2114.892000 | +0.800100 |
| 16/09/2020 | +0.0334% | 2113.386800 | 2114.091900 | +0.705100 |
| 15/09/2020 | -0.0489% | 2114.421000 | 2113.386800 | -1.034200 |
| 14/09/2020 | +0.0895% | 2112.529900 | 2114.421000 | +1.891100 |
| 11/09/2020 | -0.0838% | 2114.301900 | 2112.529900 | -1.772000 |
| 10/09/2020 | -0.1019% | 2116.457700 | 2114.301900 | -2.155800 |
| 09/09/2020 | -0.0768% | 2118.083500 | 2116.457700 | -1.625800 |
| 08/09/2020 | -0.1134% | 2120.486800 | 2118.083500 | -2.403300 |
| 07/09/2020 | -0.0009% | 2120.505600 | 2120.486800 | -0.018800 |
| 04/09/2020 | +0.0159% | 2120.169300 | 2120.505600 | +0.336300 |
| 03/09/2020 | -0.0276% | 2120.753900 | 2120.169300 | -0.584600 |
| 02/09/2020 | -0.0978% | 2122.829100 | 2120.753900 | -2.075200 |
| 01/09/2020 | +0.0606% | 2121.543500 | 2122.829100 | +1.285600 |
| 31/08/2020 | -0.0350% | 2122.285200 | 2121.543500 | -0.741700 |
| 28/08/2020 | -0.0662% | 2123.690400 | 2122.285200 | -1.405200 |
| 27/08/2020 | +0.2266% | 2118.883400 | 2123.690400 | +4.807000 |
| 26/08/2020 | +0.1471% | 2115.769400 | 2118.883400 | +3.114000 |
| 25/08/2020 | +0.0736% | 2114.213800 | 2115.769400 | +1.555600 |
| 24/08/2020 | +0.0924% | 2112.261500 | 2114.213800 | +1.952300 |
| 21/08/2020 | +0.0706% | 2110.770100 | 2112.261500 | +1.491400 |
| 20/08/2020 | +0.0848% | 2108.981500 | 2110.770100 | +1.788600 |
| 19/08/2020 | +0.0442% | 2108.048700 | 2108.981500 | +0.932800 |
| 18/08/2020 | -0.0288% | 2108.656400 | 2108.048700 | -0.607700 |
| 17/08/2020 | -0.0291% | 2109.270500 | 2108.656400 | -0.614100 |
| 14/08/2020 | +0.0533% | 2108.146000 | 2109.270500 | +1.124500 |
| 13/08/2020 | +0.0555% | 2106.975400 | 2108.146000 | +1.170600 |
| 12/08/2020 | +0.0034% | 2106.904500 | 2106.975400 | +0.070900 |
| 11/08/2020 | -0.0957% | 2108.921800 | 2106.904500 | -2.017300 |
| 10/08/2020 | +0.0552% | 2107.758200 | 2108.921800 | +1.163600 |
| 07/08/2020 | -0.0108% | 2107.986500 | 2107.758200 | -0.228300 |
| 06/08/2020 | -0.0469% | 2108.975100 | 2107.986500 | -0.988600 |
| 05/08/2020 | +0.1090% | 2106.676900 | 2108.975100 | +2.298200 |
Mostrando 1201 -
1300
de 1448 registros