Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0364%
Máximo
0.7445%
Mínimo
-1.5931%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | +0.0583% | 2038.714800 | 2039.902900 | +1.188100 |
| 06/02/2023 | -0.1626% | 2042.032900 | 2038.714800 | -3.318100 |
| 03/02/2023 | -0.1265% | 2044.617900 | 2042.032900 | -2.585000 |
| 02/02/2023 | +0.1526% | 2041.500400 | 2044.617900 | +3.117500 |
| 01/02/2023 | +0.0026% | 2041.447300 | 2041.500400 | +0.053100 |
| 31/01/2023 | -0.2321% | 2046.191000 | 2041.447300 | -4.743700 |
| 30/01/2023 | -0.1111% | 2048.466200 | 2046.191000 | -2.275200 |
| 27/01/2023 | +0.0225% | 2048.005800 | 2048.466200 | +0.460400 |
| 26/01/2023 | -0.0271% | 2048.561500 | 2048.005800 | -0.555700 |
| 25/01/2023 | -0.0276% | 2049.127300 | 2048.561500 | -0.565800 |
| 24/01/2023 | +0.0514% | 2048.074100 | 2049.127300 | +1.053200 |
| 23/01/2023 | +0.0561% | 2046.926200 | 2048.074100 | +1.147900 |
| 20/01/2023 | -0.0426% | 2047.799300 | 2046.926200 | -0.873100 |
| 19/01/2023 | -0.0649% | 2049.128600 | 2047.799300 | -1.329300 |
| 18/01/2023 | +0.0337% | 2048.438600 | 2049.128600 | +0.690000 |
| 17/01/2023 | -0.0058% | 2048.557700 | 2048.438600 | -0.119100 |
| 16/01/2023 | +0.0816% | 2046.886400 | 2048.557700 | +1.671300 |
| 13/01/2023 | -0.0649% | 2048.215300 | 2046.886400 | -1.328900 |
| 12/01/2023 | +0.2492% | 2043.116500 | 2048.215300 | +5.098800 |
| 11/01/2023 | +0.1578% | 2039.894200 | 2043.116500 | +3.222300 |
| 10/01/2023 | -0.0050% | 2039.995600 | 2039.894200 | -0.101400 |
| 09/01/2023 | +0.1860% | 2036.205000 | 2039.995600 | +3.790600 |
| 06/01/2023 | -0.0094% | 2036.395600 | 2036.205000 | -0.190600 |
| 05/01/2023 | +0.0278% | 2035.829600 | 2036.395600 | +0.566000 |
| 04/01/2023 | +0.1167% | 2033.454400 | 2035.829600 | +2.375200 |
| 03/01/2023 | +0.0019% | 2033.415300 | 2033.454400 | +0.039100 |
| 30/12/2022 | +0.0716% | 2031.960700 | 2033.415300 | +1.454600 |
| 29/12/2022 | -0.0540% | 2033.058900 | 2031.960700 | -1.098200 |
| 28/12/2022 | +0.0675% | 2031.686500 | 2033.058900 | +1.372400 |
| 27/12/2022 | +0.1078% | 2029.497100 | 2031.686500 | +2.189400 |
| 26/12/2022 | +0.0869% | 2027.734400 | 2029.497100 | +1.762700 |
| 23/12/2022 | +0.0231% | 2027.266800 | 2027.734400 | +0.467600 |
| 22/12/2022 | -0.1373% | 2030.053100 | 2027.266800 | -2.786300 |
| 21/12/2022 | +0.0361% | 2029.321200 | 2030.053100 | +0.731900 |
| 20/12/2022 | -0.1340% | 2032.042100 | 2029.321200 | -2.720900 |
| 19/12/2022 | -0.0513% | 2033.085300 | 2032.042100 | -1.043200 |
| 16/12/2022 | -0.0792% | 2034.695600 | 2033.085300 | -1.610300 |
| 15/12/2022 | +0.0182% | 2034.324600 | 2034.695600 | +0.371000 |
| 14/12/2022 | -0.0513% | 2035.368600 | 2034.324600 | -1.044000 |
| 13/12/2022 | +0.2432% | 2030.423800 | 2035.368600 | +4.944800 |
| 12/12/2022 | +0.0629% | 2029.147900 | 2030.423800 | +1.275900 |
| 09/12/2022 | +0.1486% | 2026.134500 | 2029.147900 | +3.013400 |
| 07/12/2022 | -0.2072% | 2030.337100 | 2026.134500 | -4.202600 |
| 06/12/2022 | +0.0064% | 2030.208000 | 2030.337100 | +0.129100 |
| 05/12/2022 | +0.0286% | 2029.626600 | 2030.208000 | +0.581400 |
| 02/12/2022 | +0.1769% | 2026.039000 | 2029.626600 | +3.587600 |
| 01/12/2022 | +0.3625% | 2018.707300 | 2026.039000 | +7.331700 |
| 30/11/2022 | -0.0918% | 2020.561500 | 2018.707300 | -1.854200 |
| 29/11/2022 | +0.0816% | 2018.913700 | 2020.561500 | +1.647800 |
| 28/11/2022 | -0.0430% | 2019.782300 | 2018.913700 | -0.868600 |
| 25/11/2022 | -0.1140% | 2022.085800 | 2019.782300 | -2.303500 |
| 24/11/2022 | -0.0507% | 2023.111600 | 2022.085800 | -1.025800 |
| 23/11/2022 | -0.2318% | 2027.805800 | 2023.111600 | -4.694200 |
| 22/11/2022 | -0.0229% | 2028.270200 | 2027.805800 | -0.464400 |
| 21/11/2022 | +0.2794% | 2022.610600 | 2028.270200 | +5.659600 |
| 18/11/2022 | -0.0113% | 2022.838900 | 2022.610600 | -0.228300 |
| 17/11/2022 | -0.4227% | 2031.408200 | 2022.838900 | -8.569300 |
| 16/11/2022 | +0.1306% | 2028.757100 | 2031.408200 | +2.651100 |
| 15/11/2022 | +0.6908% | 2014.791400 | 2028.757100 | +13.965700 |
| 14/11/2022 | +0.2379% | 2010.004400 | 2014.791400 | +4.787000 |
| 11/11/2022 | +0.0745% | 2008.506900 | 2010.004400 | +1.497500 |
| 10/11/2022 | +0.7072% | 1994.352300 | 2008.506900 | +14.154600 |
| 09/11/2022 | +0.6125% | 1982.174000 | 1994.352300 | +12.178300 |
| 08/11/2022 | +0.4691% | 1972.896900 | 1982.174000 | +9.277100 |
| 07/11/2022 | +0.2382% | 1968.202800 | 1972.896900 | +4.694100 |
| 04/11/2022 | +0.2242% | 1963.795900 | 1968.202800 | +4.406900 |
| 03/11/2022 | +0.0692% | 1962.436600 | 1963.795900 | +1.359300 |
| 02/11/2022 | +0.1516% | 1959.463700 | 1962.436600 | +2.972900 |
| 28/10/2022 | -0.0337% | 1960.124600 | 1959.463700 | -0.660900 |
| 27/10/2022 | +0.1986% | 1956.235500 | 1960.124600 | +3.889100 |
| 26/10/2022 | -0.0775% | 1957.752000 | 1956.235500 | -1.516500 |
| 25/10/2022 | +0.1025% | 1955.745700 | 1957.752000 | +2.006300 |
| 24/10/2022 | +0.1665% | 1952.492100 | 1955.745700 | +3.253600 |
| 21/10/2022 | +0.0314% | 1951.879900 | 1952.492100 | +0.612200 |
| 20/10/2022 | +0.0377% | 1951.144400 | 1951.879900 | +0.735500 |
| 19/10/2022 | +0.2498% | 1946.275700 | 1951.144400 | +4.868700 |
| 18/10/2022 | +0.0993% | 1944.343100 | 1946.275700 | +1.932600 |
| 17/10/2022 | +0.7445% | 1929.922100 | 1944.343100 | +14.421000 |
| 14/10/2022 | +0.1908% | 1926.242600 | 1929.922100 | +3.679500 |
| 13/10/2022 | -1.5931% | 1957.176000 | 1926.242600 | -30.933400 |
| 12/10/2022 | +0.0206% | 1956.771900 | 1957.176000 | +0.404100 |
| 11/10/2022 | +0.2175% | 1952.520500 | 1956.771900 | +4.251400 |
| 07/10/2022 | +0.1603% | 1949.393100 | 1952.520500 | +3.127400 |
| 06/10/2022 | -0.3108% | 1955.461900 | 1949.393100 | -6.068800 |
| 05/10/2022 | -0.1641% | 1958.672900 | 1955.461900 | -3.211000 |
| 04/10/2022 | -0.0918% | 1960.471600 | 1958.672900 | -1.798700 |
| 03/10/2022 | +0.1310% | 1957.904600 | 1960.471600 | +2.567000 |
| 30/09/2022 | +0.0569% | 1956.791500 | 1957.904600 | +1.113100 |
| 29/09/2022 | +0.0430% | 1955.949300 | 1956.791500 | +0.842200 |
| 28/09/2022 | -0.0611% | 1957.144700 | 1955.949300 | -1.195400 |
| 27/09/2022 | -0.2498% | 1962.039400 | 1957.144700 | -4.894700 |
| 26/09/2022 | -0.3191% | 1968.311200 | 1962.039400 | -6.271800 |
| 23/09/2022 | -0.0679% | 1969.648300 | 1968.311200 | -1.337100 |
| 22/09/2022 | -0.1027% | 1971.671900 | 1969.648300 | -2.023600 |
| 21/09/2022 | -0.3495% | 1978.575900 | 1971.671900 | -6.904000 |
| 20/09/2022 | +0.2110% | 1974.405300 | 1978.575900 | +4.170600 |
| 15/09/2022 | +0.0216% | 1973.979300 | 1974.405300 | +0.426000 |
| 14/09/2022 | +0.0980% | 1972.046400 | 1973.979300 | +1.932900 |
| 13/09/2022 | +0.0670% | 1970.725100 | 1972.046400 | +1.321300 |
| 12/09/2022 | +0.1938% | 1966.909800 | 1970.725100 | +3.815300 |
Mostrando 701 -
800
de 1478 registros