Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0253%
Máximo
0.1491%
Mínimo
-0.0812%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0123% | 2401.349000 | 2401.053900 | -0.295100 |
| 21/10/2025 | +0.0261% | 2400.722600 | 2401.349000 | +0.626400 |
| 20/10/2025 | +0.0139% | 2400.389000 | 2400.722600 | +0.333600 |
| 17/10/2025 | +0.0074% | 2400.211800 | 2400.389000 | +0.177200 |
| 16/10/2025 | +0.0232% | 2399.654900 | 2400.211800 | +0.556900 |
| 15/10/2025 | -0.0218% | 2400.178900 | 2399.654900 | -0.524000 |
| 14/10/2025 | +0.0330% | 2399.388000 | 2400.178900 | +0.790900 |
| 13/10/2025 | +0.0240% | 2398.813200 | 2399.388000 | +0.574800 |
| 10/10/2025 | +0.0762% | 2396.986200 | 2398.813200 | +1.827000 |
| 09/10/2025 | -0.0763% | 2398.814900 | 2396.986200 | -1.828700 |
| 08/10/2025 | +0.0809% | 2396.874900 | 2398.814900 | +1.940000 |
| 07/10/2025 | +0.0091% | 2396.657800 | 2396.874900 | +0.217100 |
| 06/10/2025 | +0.0083% | 2396.458900 | 2396.657800 | +0.198900 |
| 03/10/2025 | +0.0347% | 2395.626700 | 2396.458900 | +0.832200 |
| 02/10/2025 | -0.0348% | 2396.459400 | 2395.626700 | -0.832700 |
| 01/10/2025 | +0.0320% | 2395.692300 | 2396.459400 | +0.767100 |
| 30/09/2025 | +0.0477% | 2394.550200 | 2395.692300 | +1.142100 |
| 29/09/2025 | +0.0242% | 2393.969800 | 2394.550200 | +0.580400 |
| 26/09/2025 | +0.0434% | 2392.932200 | 2393.969800 | +1.037600 |
| 25/09/2025 | -0.0365% | 2393.804600 | 2392.932200 | -0.872400 |
| 24/09/2025 | -0.0803% | 2395.728200 | 2393.804600 | -1.923600 |
| 23/09/2025 | +0.0124% | 2395.431900 | 2395.728200 | +0.296300 |
| 22/09/2025 | +0.0771% | 2393.586300 | 2395.431900 | +1.845600 |
| 16/09/2025 | +0.0337% | 2392.778800 | 2393.586300 | +0.807500 |
| 15/09/2025 | +0.0412% | 2391.793700 | 2392.778800 | +0.985100 |
| 12/09/2025 | +0.0028% | 2391.727300 | 2391.793700 | +0.066400 |
| 11/09/2025 | +0.1051% | 2389.215800 | 2391.727300 | +2.511500 |
| 10/09/2025 | -0.0455% | 2390.302600 | 2389.215800 | -1.086800 |
| 09/09/2025 | -0.0075% | 2390.480800 | 2390.302600 | -0.178200 |
| 08/09/2025 | +0.0458% | 2389.385300 | 2390.480800 | +1.095500 |
| 05/09/2025 | +0.0649% | 2387.835000 | 2389.385300 | +1.550300 |
| 04/09/2025 | +0.0286% | 2387.151100 | 2387.835000 | +0.683900 |
| 03/09/2025 | +0.0671% | 2385.548900 | 2387.151100 | +1.602200 |
| 02/09/2025 | -0.0139% | 2385.880400 | 2385.548900 | -0.331500 |
| 01/09/2025 | +0.0555% | 2384.556900 | 2385.880400 | +1.323500 |
| 29/08/2025 | -0.0070% | 2384.723600 | 2384.556900 | -0.166700 |
| 28/08/2025 | +0.0282% | 2384.051800 | 2384.723600 | +0.671800 |
| 27/08/2025 | +0.0574% | 2382.683300 | 2384.051800 | +1.368500 |
| 26/08/2025 | -0.0267% | 2383.319100 | 2382.683300 | -0.635800 |
| 25/08/2025 | +0.1491% | 2379.768600 | 2383.319100 | +3.550500 |
| 21/08/2025 | -0.0705% | 2381.445800 | 2379.768600 | -1.677200 |
| 20/08/2025 | -0.0258% | 2382.060200 | 2381.445800 | -0.614400 |
| 19/08/2025 | +0.0020% | 2382.012200 | 2382.060200 | +0.048000 |
| 18/08/2025 | -0.0085% | 2382.215700 | 2382.012200 | -0.203500 |
| 13/08/2025 | +0.0800% | 2380.309500 | 2382.215700 | +1.906200 |
| 12/08/2025 | -0.0052% | 2380.432800 | 2380.309500 | -0.123300 |
| 11/08/2025 | +0.0750% | 2378.647400 | 2380.432800 | +1.785400 |
| 08/08/2025 | -0.0354% | 2379.488500 | 2378.647400 | -0.841100 |
| 07/08/2025 | +0.0691% | 2377.845700 | 2379.488500 | +1.642800 |
| 06/08/2025 | +0.0061% | 2377.700000 | 2377.845700 | +0.145700 |
| 05/08/2025 | -0.0074% | 2377.875900 | 2377.700000 | -0.175900 |
| 04/08/2025 | +0.1007% | 2375.482300 | 2377.875900 | +2.393600 |
| 01/08/2025 | +0.1450% | 2372.039800 | 2375.482300 | +3.442500 |
| 31/07/2025 | -0.0150% | 2372.394800 | 2372.039800 | -0.355000 |
| 30/07/2025 | +0.0873% | 2370.323900 | 2372.394800 | +2.070900 |
| 29/07/2025 | +0.0599% | 2368.903700 | 2370.323900 | +1.420200 |
| 28/07/2025 | +0.0858% | 2366.872500 | 2368.903700 | +2.031200 |
| 25/07/2025 | +0.0280% | 2366.209100 | 2366.872500 | +0.663400 |
| 24/07/2025 | +0.0017% | 2366.169500 | 2366.209100 | +0.039600 |
| 23/07/2025 | +0.0188% | 2365.724500 | 2366.169500 | +0.445000 |
| 22/07/2025 | +0.1285% | 2362.686800 | 2365.724500 | +3.037700 |
| 21/07/2025 | +0.0942% | 2360.462800 | 2362.686800 | +2.224000 |
| 18/07/2025 | +0.0328% | 2359.688100 | 2360.462800 | +0.774700 |
| 17/07/2025 | +0.0208% | 2359.197000 | 2359.688100 | +0.491100 |
| 15/07/2025 | +0.0132% | 2358.885000 | 2359.197000 | +0.312000 |
| 14/07/2025 | -0.0254% | 2359.483900 | 2358.885000 | -0.598900 |
| 11/07/2025 | -0.0812% | 2361.400900 | 2359.483900 | -1.917000 |
| 10/07/2025 | -0.0543% | 2362.682900 | 2361.400900 | -1.282000 |
| 09/07/2025 | +0.0256% | 2362.078100 | 2362.682900 | +0.604800 |
| 08/07/2025 | +0.0576% | 2360.717500 | 2362.078100 | +1.360600 |
| 07/07/2025 | -0.0239% | 2361.282000 | 2360.717500 | -0.564500 |
| 04/07/2025 | +0.0692% | 2359.647400 | 2361.282000 | +1.634600 |
| 03/07/2025 | -0.0253% | 2360.243600 | 2359.647400 | -0.596200 |
| 02/07/2025 | +0.0167% | 2359.849600 | 2360.243600 | +0.394000 |
| 01/07/2025 | +0.0190% | 2359.401300 | 2359.849600 | +0.448300 |
| 30/06/2025 | +0.0536% | 2358.136500 | 2359.401300 | +1.264800 |
| 27/06/2025 | -0.0155% | 2358.502200 | 2358.136500 | -0.365700 |
| 26/06/2025 | +0.0849% | 2356.500900 | 2358.502200 | +2.001300 |
| 25/06/2025 | -0.0152% | 2356.858000 | 2356.500900 | -0.357100 |
| 24/06/2025 | +0.0047% | 2356.746500 | 2356.858000 | +0.111500 |
| 23/06/2025 | +0.0709% | 2355.076300 | 2356.746500 | +1.670200 |
| 19/06/2025 | -0.0275% | 2355.724500 | 2355.076300 | -0.648200 |
| 18/06/2025 | +0.0122% | 2355.436600 | 2355.724500 | +0.287900 |
| 17/06/2025 | +0.0666% | 2353.868800 | 2355.436600 | +1.567800 |
| 16/06/2025 | +0.0552% | 2352.570600 | 2353.868800 | +1.298200 |
| 13/06/2025 | -0.0192% | 2353.021600 | 2352.570600 | -0.451000 |
| 12/06/2025 | +0.1045% | 2350.564400 | 2353.021600 | +2.457200 |
| 11/06/2025 | +0.0634% | 2349.074700 | 2350.564400 | +1.489700 |
| 10/06/2025 | +0.0025% | 2349.016600 | 2349.074700 | +0.058100 |
| 09/06/2025 | +0.0756% | 2347.241200 | 2349.016600 | +1.775400 |
| 06/06/2025 | -0.0474% | 2348.354300 | 2347.241200 | -1.113100 |
| 05/06/2025 | +0.0661% | 2346.802200 | 2348.354300 | +1.552100 |
| 04/06/2025 | +0.0805% | 2344.914300 | 2346.802200 | +1.887900 |
| 03/06/2025 | +0.0156% | 2344.548300 | 2344.914300 | +0.366000 |
| 02/06/2025 | +0.0550% | 2343.259800 | 2344.548300 | +1.288500 |
| 30/05/2025 | +0.0752% | 2341.498300 | 2343.259800 | +1.761500 |
| 29/05/2025 | +0.0318% | 2340.754600 | 2341.498300 | +0.743700 |
| 28/05/2025 | -0.0209% | 2341.244900 | 2340.754600 | -0.490300 |
| 27/05/2025 | -0.0182% | 2341.670400 | 2341.244900 | -0.425500 |
| 26/05/2025 | +0.0259% | 2341.063200 | 2341.670400 | +0.607200 |
Mostrando 1 -
100
de 1447 registros