Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0246%
Máximo
0.1609%
Mínimo
-0.0812%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0021% | 2419.496100 | 2419.445200 | -0.050900 |
| 03/12/2025 | +0.1063% | 2416.926300 | 2419.496100 | +2.569800 |
| 02/12/2025 | -0.0460% | 2418.037700 | 2416.926300 | -1.111400 |
| 01/12/2025 | +0.0024% | 2417.980200 | 2418.037700 | +0.057500 |
| 28/11/2025 | +0.0039% | 2417.886800 | 2417.980200 | +0.093400 |
| 27/11/2025 | +0.0220% | 2417.354100 | 2417.886800 | +0.532700 |
| 26/11/2025 | -0.0311% | 2418.106500 | 2417.354100 | -0.752400 |
| 25/11/2025 | +0.0220% | 2417.574900 | 2418.106500 | +0.531600 |
| 24/11/2025 | +0.0110% | 2417.309300 | 2417.574900 | +0.265600 |
| 21/11/2025 | +0.0593% | 2415.876200 | 2417.309300 | +1.433100 |
| 20/11/2025 | -0.0367% | 2416.761900 | 2415.876200 | -0.885700 |
| 19/11/2025 | -0.0349% | 2417.604500 | 2416.761900 | -0.842600 |
| 18/11/2025 | +0.0119% | 2417.317200 | 2417.604500 | +0.287300 |
| 17/11/2025 | +0.1609% | 2413.432000 | 2417.317200 | +3.885200 |
| 14/11/2025 | +0.0893% | 2411.278600 | 2413.432000 | +2.153400 |
| 13/11/2025 | +0.0533% | 2409.994700 | 2411.278600 | +1.283900 |
| 12/11/2025 | +0.0030% | 2409.922100 | 2409.994700 | +0.072600 |
| 11/11/2025 | +0.0435% | 2408.873700 | 2409.922100 | +1.048400 |
| 10/11/2025 | +0.0724% | 2407.130300 | 2408.873700 | +1.743400 |
| 07/11/2025 | +0.1141% | 2404.384800 | 2407.130300 | +2.745500 |
| 06/11/2025 | +0.0379% | 2403.473100 | 2404.384800 | +0.911700 |
| 05/11/2025 | -0.0134% | 2403.795800 | 2403.473100 | -0.322700 |
| 04/11/2025 | +0.0041% | 2403.696400 | 2403.795800 | +0.099400 |
| 03/11/2025 | +0.0296% | 2402.985900 | 2403.696400 | +0.710500 |
| 30/10/2025 | -0.0277% | 2403.650800 | 2402.985900 | -0.664900 |
| 29/10/2025 | +0.0237% | 2403.081900 | 2403.650800 | +0.568900 |
| 28/10/2025 | +0.0040% | 2402.984700 | 2403.081900 | +0.097200 |
| 27/10/2025 | +0.0268% | 2402.340600 | 2402.984700 | +0.644100 |
| 24/10/2025 | +0.0368% | 2401.456800 | 2402.340600 | +0.883800 |
| 23/10/2025 | +0.0168% | 2401.053900 | 2401.456800 | +0.402900 |
| 22/10/2025 | -0.0123% | 2401.349000 | 2401.053900 | -0.295100 |
| 21/10/2025 | +0.0261% | 2400.722600 | 2401.349000 | +0.626400 |
| 20/10/2025 | +0.0139% | 2400.389000 | 2400.722600 | +0.333600 |
| 17/10/2025 | +0.0074% | 2400.211800 | 2400.389000 | +0.177200 |
| 16/10/2025 | +0.0232% | 2399.654900 | 2400.211800 | +0.556900 |
| 15/10/2025 | -0.0218% | 2400.178900 | 2399.654900 | -0.524000 |
| 14/10/2025 | +0.0330% | 2399.388000 | 2400.178900 | +0.790900 |
| 13/10/2025 | +0.0240% | 2398.813200 | 2399.388000 | +0.574800 |
| 10/10/2025 | +0.0762% | 2396.986200 | 2398.813200 | +1.827000 |
| 09/10/2025 | -0.0763% | 2398.814900 | 2396.986200 | -1.828700 |
| 08/10/2025 | +0.0809% | 2396.874900 | 2398.814900 | +1.940000 |
| 07/10/2025 | +0.0091% | 2396.657800 | 2396.874900 | +0.217100 |
| 06/10/2025 | +0.0083% | 2396.458900 | 2396.657800 | +0.198900 |
| 03/10/2025 | +0.0347% | 2395.626700 | 2396.458900 | +0.832200 |
| 02/10/2025 | -0.0348% | 2396.459400 | 2395.626700 | -0.832700 |
| 01/10/2025 | +0.0320% | 2395.692300 | 2396.459400 | +0.767100 |
| 30/09/2025 | +0.0477% | 2394.550200 | 2395.692300 | +1.142100 |
| 29/09/2025 | +0.0242% | 2393.969800 | 2394.550200 | +0.580400 |
| 26/09/2025 | +0.0434% | 2392.932200 | 2393.969800 | +1.037600 |
| 25/09/2025 | -0.0365% | 2393.804600 | 2392.932200 | -0.872400 |
| 24/09/2025 | -0.0803% | 2395.728200 | 2393.804600 | -1.923600 |
| 23/09/2025 | +0.0124% | 2395.431900 | 2395.728200 | +0.296300 |
| 22/09/2025 | +0.0771% | 2393.586300 | 2395.431900 | +1.845600 |
| 16/09/2025 | +0.0337% | 2392.778800 | 2393.586300 | +0.807500 |
| 15/09/2025 | +0.0412% | 2391.793700 | 2392.778800 | +0.985100 |
| 12/09/2025 | +0.0028% | 2391.727300 | 2391.793700 | +0.066400 |
| 11/09/2025 | +0.1051% | 2389.215800 | 2391.727300 | +2.511500 |
| 10/09/2025 | -0.0455% | 2390.302600 | 2389.215800 | -1.086800 |
| 09/09/2025 | -0.0075% | 2390.480800 | 2390.302600 | -0.178200 |
| 08/09/2025 | +0.0458% | 2389.385300 | 2390.480800 | +1.095500 |
| 05/09/2025 | +0.0649% | 2387.835000 | 2389.385300 | +1.550300 |
| 04/09/2025 | +0.0286% | 2387.151100 | 2387.835000 | +0.683900 |
| 03/09/2025 | +0.0671% | 2385.548900 | 2387.151100 | +1.602200 |
| 02/09/2025 | -0.0139% | 2385.880400 | 2385.548900 | -0.331500 |
| 01/09/2025 | +0.0555% | 2384.556900 | 2385.880400 | +1.323500 |
| 29/08/2025 | -0.0070% | 2384.723600 | 2384.556900 | -0.166700 |
| 28/08/2025 | +0.0282% | 2384.051800 | 2384.723600 | +0.671800 |
| 27/08/2025 | +0.0574% | 2382.683300 | 2384.051800 | +1.368500 |
| 26/08/2025 | -0.0267% | 2383.319100 | 2382.683300 | -0.635800 |
| 25/08/2025 | +0.1491% | 2379.768600 | 2383.319100 | +3.550500 |
| 21/08/2025 | -0.0705% | 2381.445800 | 2379.768600 | -1.677200 |
| 20/08/2025 | -0.0258% | 2382.060200 | 2381.445800 | -0.614400 |
| 19/08/2025 | +0.0020% | 2382.012200 | 2382.060200 | +0.048000 |
| 18/08/2025 | -0.0085% | 2382.215700 | 2382.012200 | -0.203500 |
| 13/08/2025 | +0.0800% | 2380.309500 | 2382.215700 | +1.906200 |
| 12/08/2025 | -0.0052% | 2380.432800 | 2380.309500 | -0.123300 |
| 11/08/2025 | +0.0750% | 2378.647400 | 2380.432800 | +1.785400 |
| 08/08/2025 | -0.0354% | 2379.488500 | 2378.647400 | -0.841100 |
| 07/08/2025 | +0.0691% | 2377.845700 | 2379.488500 | +1.642800 |
| 06/08/2025 | +0.0061% | 2377.700000 | 2377.845700 | +0.145700 |
| 05/08/2025 | -0.0074% | 2377.875900 | 2377.700000 | -0.175900 |
| 04/08/2025 | +0.1007% | 2375.482300 | 2377.875900 | +2.393600 |
| 01/08/2025 | +0.1450% | 2372.039800 | 2375.482300 | +3.442500 |
| 31/07/2025 | -0.0150% | 2372.394800 | 2372.039800 | -0.355000 |
| 30/07/2025 | +0.0873% | 2370.323900 | 2372.394800 | +2.070900 |
| 29/07/2025 | +0.0599% | 2368.903700 | 2370.323900 | +1.420200 |
| 28/07/2025 | +0.0858% | 2366.872500 | 2368.903700 | +2.031200 |
| 25/07/2025 | +0.0280% | 2366.209100 | 2366.872500 | +0.663400 |
| 24/07/2025 | +0.0017% | 2366.169500 | 2366.209100 | +0.039600 |
| 23/07/2025 | +0.0188% | 2365.724500 | 2366.169500 | +0.445000 |
| 22/07/2025 | +0.1285% | 2362.686800 | 2365.724500 | +3.037700 |
| 21/07/2025 | +0.0942% | 2360.462800 | 2362.686800 | +2.224000 |
| 18/07/2025 | +0.0328% | 2359.688100 | 2360.462800 | +0.774700 |
| 17/07/2025 | +0.0208% | 2359.197000 | 2359.688100 | +0.491100 |
| 15/07/2025 | +0.0132% | 2358.885000 | 2359.197000 | +0.312000 |
| 14/07/2025 | -0.0254% | 2359.483900 | 2358.885000 | -0.598900 |
| 11/07/2025 | -0.0812% | 2361.400900 | 2359.483900 | -1.917000 |
| 10/07/2025 | -0.0543% | 2362.682900 | 2361.400900 | -1.282000 |
| 09/07/2025 | +0.0256% | 2362.078100 | 2362.682900 | +0.604800 |
| 08/07/2025 | +0.0576% | 2360.717500 | 2362.078100 | +1.360600 |
Mostrando 1 -
100
de 1477 registros