Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0245%
Máximo
0.3037%
Mínimo
-0.2325%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0842% | 2191.874400 | 2193.720200 | +1.845800 |
| 31/05/2024 | +0.1815% | 2187.898800 | 2191.874400 | +3.975600 |
| 30/05/2024 | -0.0842% | 2189.742100 | 2187.898800 | -1.843300 |
| 29/05/2024 | -0.1203% | 2192.377400 | 2189.742100 | -2.635300 |
| 28/05/2024 | -0.0736% | 2193.991800 | 2192.377400 | -1.614400 |
| 27/05/2024 | +0.1855% | 2189.925900 | 2193.991800 | +4.065900 |
| 24/05/2024 | +0.0968% | 2187.807200 | 2189.925900 | +2.118700 |
| 23/05/2024 | -0.0401% | 2188.684500 | 2187.807200 | -0.877300 |
| 22/05/2024 | +0.0083% | 2188.501900 | 2188.684500 | +0.182600 |
| 20/05/2024 | +0.2152% | 2183.797100 | 2188.501900 | +4.704800 |
| 17/05/2024 | +0.0090% | 2183.601500 | 2183.797100 | +0.195600 |
| 16/05/2024 | +0.1101% | 2181.198700 | 2183.601500 | +2.402800 |
| 15/05/2024 | +0.3037% | 2174.584300 | 2181.198700 | +6.614400 |
| 14/05/2024 | -0.1012% | 2176.786100 | 2174.584300 | -2.201800 |
| 13/05/2024 | -0.0044% | 2176.881500 | 2176.786100 | -0.095400 |
| 10/05/2024 | +0.0076% | 2176.716600 | 2176.881500 | +0.164900 |
| 09/05/2024 | +0.0221% | 2176.235200 | 2176.716600 | +0.481400 |
| 08/05/2024 | +0.0782% | 2174.534300 | 2176.235200 | +1.700900 |
| 07/05/2024 | +0.2033% | 2170.117200 | 2174.534300 | +4.417100 |
| 06/05/2024 | +0.1391% | 2167.099700 | 2170.117200 | +3.017500 |
| 03/05/2024 | +0.1580% | 2163.679100 | 2167.099700 | +3.420600 |
| 02/05/2024 | +0.0493% | 2162.613600 | 2163.679100 | +1.065500 |
| 30/04/2024 | +0.0860% | 2160.754500 | 2162.613600 | +1.859100 |
| 29/04/2024 | +0.1748% | 2156.981200 | 2160.754500 | +3.773300 |
| 26/04/2024 | +0.1036% | 2154.748700 | 2156.981200 | +2.232500 |
| 25/04/2024 | -0.1199% | 2157.334400 | 2154.748700 | -2.585700 |
| 24/04/2024 | +0.0982% | 2155.217000 | 2157.334400 | +2.117400 |
| 23/04/2024 | +0.2183% | 2150.517400 | 2155.217000 | +4.699600 |
| 22/04/2024 | -0.0014% | 2150.546700 | 2150.517400 | -0.029300 |
| 19/04/2024 | +0.0037% | 2150.466500 | 2150.546700 | +0.080200 |
| 18/04/2024 | -0.0949% | 2152.508200 | 2150.466500 | -2.041700 |
| 17/04/2024 | -0.0896% | 2154.437900 | 2152.508200 | -1.929700 |
| 16/04/2024 | -0.2325% | 2159.453300 | 2154.437900 | -5.015400 |
| 15/04/2024 | -0.1512% | 2162.721000 | 2159.453300 | -3.267700 |
| 12/04/2024 | -0.0105% | 2162.947600 | 2162.721000 | -0.226600 |
| 11/04/2024 | -0.0204% | 2163.389300 | 2162.947600 | -0.441700 |
| 10/04/2024 | -0.0628% | 2164.747700 | 2163.389300 | -1.358400 |
| 09/04/2024 | +0.0774% | 2163.071800 | 2164.747700 | +1.675900 |
| 08/04/2024 | -0.0375% | 2163.883100 | 2163.071800 | -0.811300 |
| 05/04/2024 | +0.0187% | 2163.477900 | 2163.883100 | +0.405200 |
| 04/04/2024 | -0.0004% | 2163.486400 | 2163.477900 | -0.008500 |
| 03/04/2024 | +0.0537% | 2162.325200 | 2163.486400 | +1.161200 |
| 02/04/2024 | -0.0191% | 2162.737300 | 2162.325200 | -0.412100 |
| 01/04/2024 | +0.0286% | 2162.119700 | 2162.737300 | +0.617600 |
| 28/03/2024 | -0.0330% | 2162.833600 | 2162.119700 | -0.713900 |
| 27/03/2024 | +0.1260% | 2160.110500 | 2162.833600 | +2.723100 |
| 26/03/2024 | -0.0160% | 2160.455200 | 2160.110500 | -0.344700 |
| 25/03/2024 | +0.0240% | 2159.935800 | 2160.455200 | +0.519400 |
| 22/03/2024 | +0.0207% | 2159.488600 | 2159.935800 | +0.447200 |
| 21/03/2024 | +0.0667% | 2158.048900 | 2159.488600 | +1.439700 |
| 20/03/2024 | -0.1120% | 2160.467800 | 2158.048900 | -2.418900 |
| 19/03/2024 | -0.0445% | 2161.430400 | 2160.467800 | -0.962600 |
| 18/03/2024 | -0.0601% | 2162.729800 | 2161.430400 | -1.299400 |
| 15/03/2024 | -0.0584% | 2163.993600 | 2162.729800 | -1.263800 |
| 14/03/2024 | -0.0765% | 2165.649500 | 2163.993600 | -1.655900 |
| 13/03/2024 | -0.0450% | 2166.624000 | 2165.649500 | -0.974500 |
| 12/03/2024 | -0.1763% | 2170.447600 | 2166.624000 | -3.823600 |
| 11/03/2024 | -0.0247% | 2170.983000 | 2170.447600 | -0.535400 |
| 08/03/2024 | +0.0328% | 2170.272000 | 2170.983000 | +0.711000 |
| 07/03/2024 | +0.2033% | 2165.865000 | 2170.272000 | +4.407000 |
| 06/03/2024 | +0.1859% | 2161.841600 | 2165.865000 | +4.023400 |
| 05/03/2024 | +0.2259% | 2156.962600 | 2161.841600 | +4.879000 |
| 04/03/2024 | -0.0595% | 2158.246600 | 2156.962600 | -1.284000 |
| 01/03/2024 | +0.1108% | 2155.855800 | 2158.246600 | +2.390800 |
| 29/02/2024 | -0.1260% | 2158.574200 | 2155.855800 | -2.718400 |
| 28/02/2024 | -0.1113% | 2160.977600 | 2158.574200 | -2.403400 |
| 27/02/2024 | -0.1232% | 2163.640800 | 2160.977600 | -2.663200 |
| 26/02/2024 | +0.0040% | 2163.555000 | 2163.640800 | +0.085800 |
| 23/02/2024 | -0.1603% | 2167.025700 | 2163.555000 | -3.470700 |
| 22/02/2024 | +0.0640% | 2165.640300 | 2167.025700 | +1.385400 |
| 21/02/2024 | +0.0477% | 2164.606800 | 2165.640300 | +1.033500 |
| 20/02/2024 | +0.0971% | 2162.506100 | 2164.606800 | +2.100700 |
| 19/02/2024 | +0.0582% | 2161.247500 | 2162.506100 | +1.258600 |
| 16/02/2024 | -0.1240% | 2163.928800 | 2161.247500 | -2.681300 |
| 15/02/2024 | -0.0038% | 2164.010800 | 2163.928800 | -0.082000 |
| 14/02/2024 | -0.0802% | 2165.746400 | 2164.010800 | -1.735600 |
| 13/02/2024 | -0.1344% | 2168.658700 | 2165.746400 | -2.912300 |
| 12/02/2024 | +0.0469% | 2167.642400 | 2168.658700 | +1.016300 |
| 09/02/2024 | +0.0159% | 2167.297600 | 2167.642400 | +0.344800 |
| 08/02/2024 | -0.0262% | 2167.865000 | 2167.297600 | -0.567400 |
| 07/02/2024 | +0.1379% | 2164.877000 | 2167.865000 | +2.988000 |
| 06/02/2024 | +0.0021% | 2164.830900 | 2164.877000 | +0.046100 |
| 05/02/2024 | -0.1476% | 2168.028100 | 2164.830900 | -3.197200 |
| 02/02/2024 | +0.0295% | 2167.389200 | 2168.028100 | +0.638900 |
| 01/02/2024 | +0.2838% | 2161.245900 | 2167.389200 | +6.143300 |
| 31/01/2024 | +0.1659% | 2157.662700 | 2161.245900 | +3.583200 |
| 30/01/2024 | -0.0006% | 2157.676700 | 2157.662700 | -0.014000 |
| 29/01/2024 | +0.1643% | 2154.134000 | 2157.676700 | +3.542700 |
| 26/01/2024 | +0.0480% | 2153.100200 | 2154.134000 | +1.033800 |
| 25/01/2024 | +0.0477% | 2152.073600 | 2153.100200 | +1.026600 |
| 24/01/2024 | +0.1645% | 2148.535300 | 2152.073600 | +3.538300 |
| 23/01/2024 | +0.1202% | 2145.954100 | 2148.535300 | +2.581200 |
| 22/01/2024 | +0.0430% | 2145.032300 | 2145.954100 | +0.921800 |
| 19/01/2024 | -0.0239% | 2145.545100 | 2145.032300 | -0.512800 |
| 18/01/2024 | -0.0420% | 2146.445500 | 2145.545100 | -0.900400 |
| 17/01/2024 | -0.0118% | 2146.699500 | 2146.445500 | -0.254000 |
| 16/01/2024 | -0.0083% | 2146.878500 | 2146.699500 | -0.179000 |
| 15/01/2024 | +0.2035% | 2142.514000 | 2146.878500 | +4.364500 |
| 12/01/2024 | +0.0462% | 2141.523800 | 2142.514000 | +0.990200 |
| 11/01/2024 | +0.0422% | 2140.620400 | 2141.523800 | +0.903400 |
Mostrando 401 -
500
de 1506 registros