Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0212%
Máximo
0.5686%
Mínimo
-0.2325%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0037% 2150.466500 2150.546700 +0.080200
18/04/2024 -0.0949% 2152.508200 2150.466500 -2.041700
17/04/2024 -0.0896% 2154.437900 2152.508200 -1.929700
16/04/2024 -0.2325% 2159.453300 2154.437900 -5.015400
15/04/2024 -0.1512% 2162.721000 2159.453300 -3.267700
12/04/2024 -0.0105% 2162.947600 2162.721000 -0.226600
11/04/2024 -0.0204% 2163.389300 2162.947600 -0.441700
10/04/2024 -0.0628% 2164.747700 2163.389300 -1.358400
09/04/2024 +0.0774% 2163.071800 2164.747700 +1.675900
08/04/2024 -0.0375% 2163.883100 2163.071800 -0.811300
05/04/2024 +0.0187% 2163.477900 2163.883100 +0.405200
04/04/2024 -0.0004% 2163.486400 2163.477900 -0.008500
03/04/2024 +0.0537% 2162.325200 2163.486400 +1.161200
02/04/2024 -0.0191% 2162.737300 2162.325200 -0.412100
01/04/2024 +0.0286% 2162.119700 2162.737300 +0.617600
28/03/2024 -0.0330% 2162.833600 2162.119700 -0.713900
27/03/2024 +0.1260% 2160.110500 2162.833600 +2.723100
26/03/2024 -0.0160% 2160.455200 2160.110500 -0.344700
25/03/2024 +0.0240% 2159.935800 2160.455200 +0.519400
22/03/2024 +0.0207% 2159.488600 2159.935800 +0.447200
21/03/2024 +0.0667% 2158.048900 2159.488600 +1.439700
20/03/2024 -0.1120% 2160.467800 2158.048900 -2.418900
19/03/2024 -0.0445% 2161.430400 2160.467800 -0.962600
18/03/2024 -0.0601% 2162.729800 2161.430400 -1.299400
15/03/2024 -0.0584% 2163.993600 2162.729800 -1.263800
14/03/2024 -0.0765% 2165.649500 2163.993600 -1.655900
13/03/2024 -0.0450% 2166.624000 2165.649500 -0.974500
12/03/2024 -0.1763% 2170.447600 2166.624000 -3.823600
11/03/2024 -0.0247% 2170.983000 2170.447600 -0.535400
08/03/2024 +0.0328% 2170.272000 2170.983000 +0.711000
07/03/2024 +0.2033% 2165.865000 2170.272000 +4.407000
06/03/2024 +0.1859% 2161.841600 2165.865000 +4.023400
05/03/2024 +0.2259% 2156.962600 2161.841600 +4.879000
04/03/2024 -0.0595% 2158.246600 2156.962600 -1.284000
01/03/2024 +0.1108% 2155.855800 2158.246600 +2.390800
29/02/2024 -0.1260% 2158.574200 2155.855800 -2.718400
28/02/2024 -0.1113% 2160.977600 2158.574200 -2.403400
27/02/2024 -0.1232% 2163.640800 2160.977600 -2.663200
26/02/2024 +0.0040% 2163.555000 2163.640800 +0.085800
23/02/2024 -0.1603% 2167.025700 2163.555000 -3.470700
22/02/2024 +0.0640% 2165.640300 2167.025700 +1.385400
21/02/2024 +0.0477% 2164.606800 2165.640300 +1.033500
20/02/2024 +0.0971% 2162.506100 2164.606800 +2.100700
19/02/2024 +0.0582% 2161.247500 2162.506100 +1.258600
16/02/2024 -0.1240% 2163.928800 2161.247500 -2.681300
15/02/2024 -0.0038% 2164.010800 2163.928800 -0.082000
14/02/2024 -0.0802% 2165.746400 2164.010800 -1.735600
13/02/2024 -0.1344% 2168.658700 2165.746400 -2.912300
12/02/2024 +0.0469% 2167.642400 2168.658700 +1.016300
09/02/2024 +0.0159% 2167.297600 2167.642400 +0.344800
08/02/2024 -0.0262% 2167.865000 2167.297600 -0.567400
07/02/2024 +0.1379% 2164.877000 2167.865000 +2.988000
06/02/2024 +0.0021% 2164.830900 2164.877000 +0.046100
05/02/2024 -0.1476% 2168.028100 2164.830900 -3.197200
02/02/2024 +0.0295% 2167.389200 2168.028100 +0.638900
01/02/2024 +0.2838% 2161.245900 2167.389200 +6.143300
31/01/2024 +0.1659% 2157.662700 2161.245900 +3.583200
30/01/2024 -0.0006% 2157.676700 2157.662700 -0.014000
29/01/2024 +0.1643% 2154.134000 2157.676700 +3.542700
26/01/2024 +0.0480% 2153.100200 2154.134000 +1.033800
25/01/2024 +0.0477% 2152.073600 2153.100200 +1.026600
24/01/2024 +0.1645% 2148.535300 2152.073600 +3.538300
23/01/2024 +0.1202% 2145.954100 2148.535300 +2.581200
22/01/2024 +0.0430% 2145.032300 2145.954100 +0.921800
19/01/2024 -0.0239% 2145.545100 2145.032300 -0.512800
18/01/2024 -0.0420% 2146.445500 2145.545100 -0.900400
17/01/2024 -0.0118% 2146.699500 2146.445500 -0.254000
16/01/2024 -0.0083% 2146.878500 2146.699500 -0.179000
15/01/2024 +0.2035% 2142.514000 2146.878500 +4.364500
12/01/2024 +0.0462% 2141.523800 2142.514000 +0.990200
11/01/2024 +0.0422% 2140.620400 2141.523800 +0.903400
10/01/2024 +0.1248% 2137.950900 2140.620400 +2.669500
09/01/2024 -0.0734% 2139.521600 2137.950900 -1.570700
08/01/2024 +0.0590% 2138.259600 2139.521600 +1.262000
05/01/2024 -0.1027% 2140.457700 2138.259600 -2.198100
04/01/2024 -0.0833% 2142.241200 2140.457700 -1.783500
03/01/2024 -0.0928% 2144.230500 2142.241200 -1.989300
02/01/2024 -0.0550% 2145.411100 2144.230500 -1.180600
29/12/2023 -0.0211% 2145.863500 2145.411100 -0.452400
28/12/2023 -0.0028% 2145.922600 2145.863500 -0.059100
27/12/2023 +0.0820% 2144.163100 2145.922600 +1.759500
26/12/2023 +0.0696% 2142.671100 2144.163100 +1.492000
22/12/2023 -0.0688% 2144.146800 2142.671100 -1.475700
21/12/2023 -0.0444% 2145.099700 2144.146800 -0.952900
20/12/2023 +0.2822% 2139.054200 2145.099700 +6.045500
19/12/2023 -0.0483% 2140.088000 2139.054200 -1.033800
18/12/2023 +0.0488% 2139.044900 2140.088000 +1.043100
15/12/2023 +0.0018% 2139.006900 2139.044900 +0.038000
14/12/2023 +0.5686% 2126.879700 2139.006900 +12.127200
13/12/2023 +0.0271% 2126.303700 2126.879700 +0.576000
12/12/2023 +0.0909% 2124.372800 2126.303700 +1.930900
11/12/2023 +0.1114% 2122.006700 2124.372800 +2.366100
07/12/2023 -0.0207% 2122.446000 2122.006700 -0.439300
06/12/2023 +0.0991% 2120.344200 2122.446000 +2.101800
05/12/2023 +0.1280% 2117.632000 2120.344200 +2.712200
04/12/2023 +0.1166% 2115.163800 2117.632000 +2.468200
01/12/2023 +0.0621% 2113.850800 2115.163800 +1.313000
30/11/2023 +0.0223% 2113.379200 2113.850800 +0.471600
29/11/2023 +0.2172% 2108.793000 2113.379200 +4.586200
28/11/2023 +0.1550% 2105.526200 2108.793000 +3.266800
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial