Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0547%
Máximo
0.5695%
Mínimo
-0.3495%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2033% | 2165.865000 | 2170.272000 | +4.407000 |
| 06/03/2024 | +0.1859% | 2161.841600 | 2165.865000 | +4.023400 |
| 05/03/2024 | +0.2259% | 2156.962600 | 2161.841600 | +4.879000 |
| 04/03/2024 | -0.0595% | 2158.246600 | 2156.962600 | -1.284000 |
| 01/03/2024 | +0.1108% | 2155.855800 | 2158.246600 | +2.390800 |
| 29/02/2024 | -0.1260% | 2158.574200 | 2155.855800 | -2.718400 |
| 28/02/2024 | -0.1113% | 2160.977600 | 2158.574200 | -2.403400 |
| 27/02/2024 | -0.1232% | 2163.640800 | 2160.977600 | -2.663200 |
| 26/02/2024 | +0.0040% | 2163.555000 | 2163.640800 | +0.085800 |
| 23/02/2024 | -0.1603% | 2167.025700 | 2163.555000 | -3.470700 |
| 22/02/2024 | +0.0640% | 2165.640300 | 2167.025700 | +1.385400 |
| 21/02/2024 | +0.0477% | 2164.606800 | 2165.640300 | +1.033500 |
| 20/02/2024 | +0.0971% | 2162.506100 | 2164.606800 | +2.100700 |
| 19/02/2024 | +0.0582% | 2161.247500 | 2162.506100 | +1.258600 |
| 16/02/2024 | -0.1240% | 2163.928800 | 2161.247500 | -2.681300 |
| 15/02/2024 | -0.0038% | 2164.010800 | 2163.928800 | -0.082000 |
| 14/02/2024 | -0.0802% | 2165.746400 | 2164.010800 | -1.735600 |
| 13/02/2024 | -0.1344% | 2168.658700 | 2165.746400 | -2.912300 |
| 12/02/2024 | +0.0469% | 2167.642400 | 2168.658700 | +1.016300 |
| 09/02/2024 | +0.0159% | 2167.297600 | 2167.642400 | +0.344800 |
| 08/02/2024 | -0.0262% | 2167.865000 | 2167.297600 | -0.567400 |
| 07/02/2024 | +0.1379% | 2164.877000 | 2167.865000 | +2.988000 |
| 06/02/2024 | +0.0021% | 2164.830900 | 2164.877000 | +0.046100 |
| 05/02/2024 | -0.1476% | 2168.028100 | 2164.830900 | -3.197200 |
| 02/02/2024 | +0.0295% | 2167.389200 | 2168.028100 | +0.638900 |
| 01/02/2024 | +0.2838% | 2161.245900 | 2167.389200 | +6.143300 |
| 31/01/2024 | +0.1659% | 2157.662700 | 2161.245900 | +3.583200 |
| 30/01/2024 | -0.0006% | 2157.676700 | 2157.662700 | -0.014000 |
| 29/01/2024 | +0.1643% | 2154.134000 | 2157.676700 | +3.542700 |
| 26/01/2024 | +0.0480% | 2153.100200 | 2154.134000 | +1.033800 |
| 25/01/2024 | +0.0477% | 2152.073600 | 2153.100200 | +1.026600 |
| 24/01/2024 | +0.1645% | 2148.535300 | 2152.073600 | +3.538300 |
| 23/01/2024 | +0.1202% | 2145.954100 | 2148.535300 | +2.581200 |
| 22/01/2024 | +0.0430% | 2145.032300 | 2145.954100 | +0.921800 |
| 19/01/2024 | -0.0239% | 2145.545100 | 2145.032300 | -0.512800 |
| 18/01/2024 | -0.0420% | 2146.445500 | 2145.545100 | -0.900400 |
| 17/01/2024 | -0.0118% | 2146.699500 | 2146.445500 | -0.254000 |
| 16/01/2024 | -0.0083% | 2146.878500 | 2146.699500 | -0.179000 |
| 15/01/2024 | +0.2035% | 2142.514000 | 2146.878500 | +4.364500 |
| 12/01/2024 | +0.0462% | 2141.523800 | 2142.514000 | +0.990200 |
| 11/01/2024 | +0.0422% | 2140.620400 | 2141.523800 | +0.903400 |
| 10/01/2024 | +0.1248% | 2137.950900 | 2140.620400 | +2.669500 |
| 09/01/2024 | -0.0734% | 2139.521600 | 2137.950900 | -1.570700 |
| 08/01/2024 | +0.0590% | 2138.259600 | 2139.521600 | +1.262000 |
| 05/01/2024 | -0.1027% | 2140.457700 | 2138.259600 | -2.198100 |
| 04/01/2024 | -0.0833% | 2142.241200 | 2140.457700 | -1.783500 |
| 03/01/2024 | -0.0928% | 2144.230500 | 2142.241200 | -1.989300 |
| 02/01/2024 | -0.0550% | 2145.411100 | 2144.230500 | -1.180600 |
| 29/12/2023 | -0.0211% | 2145.863500 | 2145.411100 | -0.452400 |
| 28/12/2023 | -0.0028% | 2145.922600 | 2145.863500 | -0.059100 |
| 27/12/2023 | +0.0820% | 2144.163100 | 2145.922600 | +1.759500 |
| 26/12/2023 | +0.0696% | 2142.671100 | 2144.163100 | +1.492000 |
| 22/12/2023 | -0.0688% | 2144.146800 | 2142.671100 | -1.475700 |
| 21/12/2023 | -0.0444% | 2145.099700 | 2144.146800 | -0.952900 |
| 20/12/2023 | +0.2822% | 2139.054200 | 2145.099700 | +6.045500 |
| 19/12/2023 | -0.0483% | 2140.088000 | 2139.054200 | -1.033800 |
| 18/12/2023 | +0.0488% | 2139.044900 | 2140.088000 | +1.043100 |
| 15/12/2023 | +0.0018% | 2139.006900 | 2139.044900 | +0.038000 |
| 14/12/2023 | +0.5686% | 2126.879700 | 2139.006900 | +12.127200 |
| 13/12/2023 | +0.0271% | 2126.303700 | 2126.879700 | +0.576000 |
| 12/12/2023 | +0.0909% | 2124.372800 | 2126.303700 | +1.930900 |
| 11/12/2023 | +0.1114% | 2122.006700 | 2124.372800 | +2.366100 |
| 07/12/2023 | -0.0207% | 2122.446000 | 2122.006700 | -0.439300 |
| 06/12/2023 | +0.0991% | 2120.344200 | 2122.446000 | +2.101800 |
| 05/12/2023 | +0.1280% | 2117.632000 | 2120.344200 | +2.712200 |
| 04/12/2023 | +0.1166% | 2115.163800 | 2117.632000 | +2.468200 |
| 01/12/2023 | +0.0621% | 2113.850800 | 2115.163800 | +1.313000 |
| 30/11/2023 | +0.0223% | 2113.379200 | 2113.850800 | +0.471600 |
| 29/11/2023 | +0.2172% | 2108.793000 | 2113.379200 | +4.586200 |
| 28/11/2023 | +0.1550% | 2105.526200 | 2108.793000 | +3.266800 |
| 27/11/2023 | +0.0889% | 2103.655500 | 2105.526200 | +1.870700 |
| 24/11/2023 | -0.0066% | 2103.795100 | 2103.655500 | -0.139600 |
| 23/11/2023 | +0.1443% | 2100.762100 | 2103.795100 | +3.033000 |
| 22/11/2023 | +0.1919% | 2096.734400 | 2100.762100 | +4.027700 |
| 21/11/2023 | +0.3037% | 2090.376800 | 2096.734400 | +6.357600 |
| 20/11/2023 | -0.0554% | 2091.535400 | 2090.376800 | -1.158600 |
| 17/11/2023 | -0.0222% | 2091.999700 | 2091.535400 | -0.464300 |
| 16/11/2023 | +0.3551% | 2084.584400 | 2091.999700 | +7.415300 |
| 15/11/2023 | +0.2438% | 2079.509100 | 2084.584400 | +5.075300 |
| 14/11/2023 | +0.3640% | 2071.952500 | 2079.509100 | +7.556600 |
| 13/11/2023 | +0.0329% | 2071.270400 | 2071.952500 | +0.682100 |
| 10/11/2023 | +0.0633% | 2069.958700 | 2071.270400 | +1.311700 |
| 09/11/2023 | +0.0837% | 2068.226800 | 2069.958700 | +1.731900 |
| 08/11/2023 | +0.2129% | 2063.827400 | 2068.226800 | +4.399400 |
| 07/11/2023 | +0.1169% | 2061.416500 | 2063.827400 | +2.410900 |
| 06/11/2023 | -0.0404% | 2062.248600 | 2061.416500 | -0.832100 |
| 03/11/2023 | +0.5439% | 2051.061800 | 2062.248600 | +11.186800 |
| 02/11/2023 | +0.5695% | 2039.414400 | 2051.061800 | +11.647400 |
| 31/10/2023 | +0.0810% | 2037.762900 | 2039.414400 | +1.651500 |
| 30/10/2023 | -0.0136% | 2038.040400 | 2037.762900 | -0.277500 |
| 26/10/2023 | +0.2105% | 2033.755100 | 2038.040400 | +4.285300 |
| 25/10/2023 | +0.0596% | 2032.544300 | 2033.755100 | +1.210800 |
| 24/10/2023 | -0.2162% | 2036.942700 | 2032.544300 | -4.398400 |
| 23/10/2023 | -0.0246% | 2037.444300 | 2036.942700 | -0.501600 |
| 20/10/2023 | -0.2063% | 2041.650900 | 2037.444300 | -4.206600 |
| 19/10/2023 | -0.2109% | 2045.962200 | 2041.650900 | -4.311300 |
| 18/10/2023 | -0.3495% | 2053.125900 | 2045.962200 | -7.163700 |
| 17/10/2023 | -0.3101% | 2059.502700 | 2053.125900 | -6.376800 |
| 16/10/2023 | -0.1068% | 2061.703000 | 2059.502700 | -2.200300 |
| 13/10/2023 | +0.3343% | 2054.822900 | 2061.703000 | +6.880100 |
Mostrando 401 -
500
de 1447 registros