Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0036%
Máximo
0.3448%
Mínimo
-0.2248%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.1607% | 2290.910000 | 2287.230600 | -3.679400 |
| 11/02/2025 | +0.0582% | 2289.577100 | 2290.910000 | +1.332900 |
| 10/02/2025 | +0.0570% | 2288.272200 | 2289.577100 | +1.304900 |
| 07/02/2025 | -0.0662% | 2289.787300 | 2288.272200 | -1.515100 |
| 06/02/2025 | +0.0876% | 2287.782000 | 2289.787300 | +2.005300 |
| 05/02/2025 | +0.0770% | 2286.020200 | 2287.782000 | +1.761800 |
| 04/02/2025 | +0.0305% | 2285.323600 | 2286.020200 | +0.696600 |
| 03/02/2025 | +0.0522% | 2284.131900 | 2285.323600 | +1.191700 |
| 31/01/2025 | +0.0239% | 2283.586300 | 2284.131900 | +0.545600 |
| 30/01/2025 | +0.0366% | 2282.751300 | 2283.586300 | +0.835000 |
| 29/01/2025 | -0.1136% | 2285.346700 | 2282.751300 | -2.595400 |
| 28/01/2025 | -0.1130% | 2287.931500 | 2285.346700 | -2.584800 |
| 27/01/2025 | +0.0361% | 2287.106800 | 2287.931500 | +0.824700 |
| 24/01/2025 | -0.0245% | 2287.668000 | 2287.106800 | -0.561200 |
| 23/01/2025 | -0.0464% | 2288.729700 | 2287.668000 | -1.061700 |
| 22/01/2025 | +0.1334% | 2285.678400 | 2288.729700 | +3.051300 |
| 21/01/2025 | +0.1066% | 2283.243900 | 2285.678400 | +2.434500 |
| 20/01/2025 | +0.1038% | 2280.875000 | 2283.243900 | +2.368900 |
| 17/01/2025 | +0.0600% | 2279.507100 | 2280.875000 | +1.367900 |
| 16/01/2025 | +0.0202% | 2279.046400 | 2279.507100 | +0.460700 |
| 15/01/2025 | +0.0636% | 2277.598100 | 2279.046400 | +1.448300 |
| 14/01/2025 | -0.1298% | 2280.556500 | 2277.598100 | -2.958400 |
| 13/01/2025 | -0.0317% | 2281.279900 | 2280.556500 | -0.723400 |
| 10/01/2025 | -0.0644% | 2282.750300 | 2281.279900 | -1.470400 |
| 09/01/2025 | +0.0584% | 2281.416500 | 2282.750300 | +1.333800 |
| 08/01/2025 | -0.1485% | 2284.807000 | 2281.416500 | -3.390500 |
| 07/01/2025 | -0.0953% | 2286.986400 | 2284.807000 | -2.179400 |
| 06/01/2025 | -0.0285% | 2287.637400 | 2286.986400 | -0.651000 |
| 03/01/2025 | +0.0345% | 2286.847500 | 2287.637400 | +0.789900 |
| 02/01/2025 | +0.1774% | 2282.793700 | 2286.847500 | +4.053800 |
| 31/12/2024 | +0.0112% | 2282.538600 | 2282.793700 | +0.255100 |
| 30/12/2024 | +0.1294% | 2279.587300 | 2282.538600 | +2.951300 |
| 27/12/2024 | -0.0297% | 2280.263600 | 2279.587300 | -0.676300 |
| 26/12/2024 | -0.1004% | 2282.553200 | 2280.263600 | -2.289600 |
| 24/12/2024 | -0.0700% | 2284.152500 | 2282.553200 | -1.599300 |
| 23/12/2024 | -0.1221% | 2286.942900 | 2284.152500 | -2.790400 |
| 20/12/2024 | +0.0328% | 2286.192300 | 2286.942900 | +0.750600 |
| 19/12/2024 | -0.1278% | 2289.116900 | 2286.192300 | -2.924600 |
| 18/12/2024 | +0.0192% | 2288.676400 | 2289.116900 | +0.440500 |
| 17/12/2024 | -0.1210% | 2291.446700 | 2288.676400 | -2.770300 |
| 16/12/2024 | +0.0208% | 2290.969000 | 2291.446700 | +0.477700 |
| 13/12/2024 | +0.0486% | 2289.857000 | 2290.969000 | +1.112000 |
| 12/12/2024 | -0.1413% | 2293.093900 | 2289.857000 | -3.236900 |
| 11/12/2024 | +0.0364% | 2292.259600 | 2293.093900 | +0.834300 |
| 10/12/2024 | -0.0816% | 2294.130200 | 2292.259600 | -1.870600 |
| 09/12/2024 | +0.0756% | 2292.396800 | 2294.130200 | +1.733400 |
| 06/12/2024 | +0.1222% | 2289.598300 | 2292.396800 | +2.798500 |
| 05/12/2024 | +0.0700% | 2287.995500 | 2289.598300 | +1.602800 |
| 04/12/2024 | +0.0137% | 2287.681500 | 2287.995500 | +0.314000 |
| 03/12/2024 | +0.0296% | 2287.005300 | 2287.681500 | +0.676200 |
| 02/12/2024 | +0.0013% | 2286.975000 | 2287.005300 | +0.030300 |
| 29/11/2024 | +0.0996% | 2284.699400 | 2286.975000 | +2.275600 |
| 28/11/2024 | -0.0324% | 2285.438700 | 2284.699400 | -0.739300 |
| 27/11/2024 | +0.0464% | 2284.378200 | 2285.438700 | +1.060500 |
| 26/11/2024 | +0.0826% | 2282.491100 | 2284.378200 | +1.887100 |
| 25/11/2024 | +0.1848% | 2278.276200 | 2282.491100 | +4.214900 |
| 22/11/2024 | -0.0504% | 2279.424600 | 2278.276200 | -1.148400 |
| 21/11/2024 | +0.1159% | 2276.784500 | 2279.424600 | +2.640100 |
| 20/11/2024 | -0.0139% | 2277.101200 | 2276.784500 | -0.316700 |
| 19/11/2024 | -0.0465% | 2278.159900 | 2277.101200 | -1.058700 |
| 18/11/2024 | +0.1060% | 2275.746000 | 2278.159900 | +2.413900 |
| 15/11/2024 | +0.0276% | 2275.117500 | 2275.746000 | +0.628500 |
| 14/11/2024 | -0.0132% | 2275.418900 | 2275.117500 | -0.301400 |
| 13/11/2024 | +0.1058% | 2273.012500 | 2275.418900 | +2.406400 |
| 12/11/2024 | -0.0927% | 2275.119600 | 2273.012500 | -2.107100 |
| 11/11/2024 | +0.0439% | 2274.120800 | 2275.119600 | +0.998800 |
| 08/11/2024 | +0.1263% | 2271.250200 | 2274.120800 | +2.870600 |
| 07/11/2024 | +0.0713% | 2269.632300 | 2271.250200 | +1.617900 |
| 06/11/2024 | -0.0773% | 2271.388500 | 2269.632300 | -1.756200 |
| 05/11/2024 | +0.0110% | 2271.139600 | 2271.388500 | +0.248900 |
| 04/11/2024 | +0.1681% | 2267.324800 | 2271.139600 | +3.814800 |
| 30/10/2024 | -0.0070% | 2267.483600 | 2267.324800 | -0.158800 |
| 29/10/2024 | -0.1054% | 2269.874500 | 2267.483600 | -2.390900 |
| 28/10/2024 | -0.0758% | 2271.595200 | 2269.874500 | -1.720700 |
| 25/10/2024 | +0.0968% | 2269.397800 | 2271.595200 | +2.197400 |
| 24/10/2024 | +0.0307% | 2268.701300 | 2269.397800 | +0.696500 |
| 23/10/2024 | -0.1863% | 2272.932200 | 2268.701300 | -4.230900 |
| 22/10/2024 | -0.1961% | 2277.392900 | 2272.932200 | -4.460700 |
| 21/10/2024 | -0.1761% | 2281.406900 | 2277.392900 | -4.014000 |
| 18/10/2024 | +0.1054% | 2279.004500 | 2281.406900 | +2.402400 |
| 17/10/2024 | +0.0426% | 2278.034900 | 2279.004500 | +0.969600 |
| 16/10/2024 | +0.3448% | 2270.194500 | 2278.034900 | +7.840400 |
| 15/10/2024 | -0.0591% | 2271.536800 | 2270.194500 | -1.342300 |
| 14/10/2024 | +0.0335% | 2270.776600 | 2271.536800 | +0.760200 |
| 11/10/2024 | -0.0599% | 2272.136800 | 2270.776600 | -1.360200 |
| 10/10/2024 | -0.1685% | 2275.967500 | 2272.136800 | -3.830700 |
| 09/10/2024 | -0.1668% | 2279.766600 | 2275.967500 | -3.799100 |
| 08/10/2024 | -0.0068% | 2279.921300 | 2279.766600 | -0.154700 |
| 07/10/2024 | -0.0631% | 2281.361400 | 2279.921300 | -1.440100 |
| 04/10/2024 | -0.2164% | 2286.303200 | 2281.361400 | -4.941800 |
| 03/10/2024 | -0.2248% | 2291.448300 | 2286.303200 | -5.145100 |
| 02/10/2024 | -0.0243% | 2292.006300 | 2291.448300 | -0.558000 |
| 01/10/2024 | +0.0233% | 2291.471500 | 2292.006300 | +0.534800 |
| 30/09/2024 | +0.0585% | 2290.130500 | 2291.471500 | +1.341000 |
| 27/09/2024 | +0.2006% | 2285.541700 | 2290.130500 | +4.588800 |
| 26/09/2024 | +0.0714% | 2283.909500 | 2285.541700 | +1.632200 |
| 25/09/2024 | +0.0446% | 2282.891500 | 2283.909500 | +1.018000 |
| 24/09/2024 | +0.0508% | 2281.732600 | 2282.891500 | +1.158900 |
| 23/09/2024 | +0.1197% | 2279.002900 | 2281.732600 | +2.729700 |
| 17/09/2024 | -0.0004% | 2279.011000 | 2279.002900 | -0.008100 |
Mostrando 201 -
300
de 1478 registros