Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0258%
Máximo
0.3448%
Mínimo
-0.2248%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0112% | 2282.538600 | 2282.793700 | +0.255100 |
| 30/12/2024 | +0.1294% | 2279.587300 | 2282.538600 | +2.951300 |
| 27/12/2024 | -0.0297% | 2280.263600 | 2279.587300 | -0.676300 |
| 26/12/2024 | -0.1004% | 2282.553200 | 2280.263600 | -2.289600 |
| 24/12/2024 | -0.0700% | 2284.152500 | 2282.553200 | -1.599300 |
| 23/12/2024 | -0.1221% | 2286.942900 | 2284.152500 | -2.790400 |
| 20/12/2024 | +0.0328% | 2286.192300 | 2286.942900 | +0.750600 |
| 19/12/2024 | -0.1278% | 2289.116900 | 2286.192300 | -2.924600 |
| 18/12/2024 | +0.0192% | 2288.676400 | 2289.116900 | +0.440500 |
| 17/12/2024 | -0.1210% | 2291.446700 | 2288.676400 | -2.770300 |
| 16/12/2024 | +0.0208% | 2290.969000 | 2291.446700 | +0.477700 |
| 13/12/2024 | +0.0486% | 2289.857000 | 2290.969000 | +1.112000 |
| 12/12/2024 | -0.1413% | 2293.093900 | 2289.857000 | -3.236900 |
| 11/12/2024 | +0.0364% | 2292.259600 | 2293.093900 | +0.834300 |
| 10/12/2024 | -0.0816% | 2294.130200 | 2292.259600 | -1.870600 |
| 09/12/2024 | +0.0756% | 2292.396800 | 2294.130200 | +1.733400 |
| 06/12/2024 | +0.1222% | 2289.598300 | 2292.396800 | +2.798500 |
| 05/12/2024 | +0.0700% | 2287.995500 | 2289.598300 | +1.602800 |
| 04/12/2024 | +0.0137% | 2287.681500 | 2287.995500 | +0.314000 |
| 03/12/2024 | +0.0296% | 2287.005300 | 2287.681500 | +0.676200 |
| 02/12/2024 | +0.0013% | 2286.975000 | 2287.005300 | +0.030300 |
| 29/11/2024 | +0.0996% | 2284.699400 | 2286.975000 | +2.275600 |
| 28/11/2024 | -0.0324% | 2285.438700 | 2284.699400 | -0.739300 |
| 27/11/2024 | +0.0464% | 2284.378200 | 2285.438700 | +1.060500 |
| 26/11/2024 | +0.0826% | 2282.491100 | 2284.378200 | +1.887100 |
| 25/11/2024 | +0.1848% | 2278.276200 | 2282.491100 | +4.214900 |
| 22/11/2024 | -0.0504% | 2279.424600 | 2278.276200 | -1.148400 |
| 21/11/2024 | +0.1159% | 2276.784500 | 2279.424600 | +2.640100 |
| 20/11/2024 | -0.0139% | 2277.101200 | 2276.784500 | -0.316700 |
| 19/11/2024 | -0.0465% | 2278.159900 | 2277.101200 | -1.058700 |
| 18/11/2024 | +0.1060% | 2275.746000 | 2278.159900 | +2.413900 |
| 15/11/2024 | +0.0276% | 2275.117500 | 2275.746000 | +0.628500 |
| 14/11/2024 | -0.0132% | 2275.418900 | 2275.117500 | -0.301400 |
| 13/11/2024 | +0.1058% | 2273.012500 | 2275.418900 | +2.406400 |
| 12/11/2024 | -0.0927% | 2275.119600 | 2273.012500 | -2.107100 |
| 11/11/2024 | +0.0439% | 2274.120800 | 2275.119600 | +0.998800 |
| 08/11/2024 | +0.1263% | 2271.250200 | 2274.120800 | +2.870600 |
| 07/11/2024 | +0.0713% | 2269.632300 | 2271.250200 | +1.617900 |
| 06/11/2024 | -0.0773% | 2271.388500 | 2269.632300 | -1.756200 |
| 05/11/2024 | +0.0110% | 2271.139600 | 2271.388500 | +0.248900 |
| 04/11/2024 | +0.1681% | 2267.324800 | 2271.139600 | +3.814800 |
| 30/10/2024 | -0.0070% | 2267.483600 | 2267.324800 | -0.158800 |
| 29/10/2024 | -0.1054% | 2269.874500 | 2267.483600 | -2.390900 |
| 28/10/2024 | -0.0758% | 2271.595200 | 2269.874500 | -1.720700 |
| 25/10/2024 | +0.0968% | 2269.397800 | 2271.595200 | +2.197400 |
| 24/10/2024 | +0.0307% | 2268.701300 | 2269.397800 | +0.696500 |
| 23/10/2024 | -0.1863% | 2272.932200 | 2268.701300 | -4.230900 |
| 22/10/2024 | -0.1961% | 2277.392900 | 2272.932200 | -4.460700 |
| 21/10/2024 | -0.1761% | 2281.406900 | 2277.392900 | -4.014000 |
| 18/10/2024 | +0.1054% | 2279.004500 | 2281.406900 | +2.402400 |
| 17/10/2024 | +0.0426% | 2278.034900 | 2279.004500 | +0.969600 |
| 16/10/2024 | +0.3448% | 2270.194500 | 2278.034900 | +7.840400 |
| 15/10/2024 | -0.0591% | 2271.536800 | 2270.194500 | -1.342300 |
| 14/10/2024 | +0.0335% | 2270.776600 | 2271.536800 | +0.760200 |
| 11/10/2024 | -0.0599% | 2272.136800 | 2270.776600 | -1.360200 |
| 10/10/2024 | -0.1685% | 2275.967500 | 2272.136800 | -3.830700 |
| 09/10/2024 | -0.1668% | 2279.766600 | 2275.967500 | -3.799100 |
| 08/10/2024 | -0.0068% | 2279.921300 | 2279.766600 | -0.154700 |
| 07/10/2024 | -0.0631% | 2281.361400 | 2279.921300 | -1.440100 |
| 04/10/2024 | -0.2164% | 2286.303200 | 2281.361400 | -4.941800 |
| 03/10/2024 | -0.2248% | 2291.448300 | 2286.303200 | -5.145100 |
| 02/10/2024 | -0.0243% | 2292.006300 | 2291.448300 | -0.558000 |
| 01/10/2024 | +0.0233% | 2291.471500 | 2292.006300 | +0.534800 |
| 30/09/2024 | +0.0585% | 2290.130500 | 2291.471500 | +1.341000 |
| 27/09/2024 | +0.2006% | 2285.541700 | 2290.130500 | +4.588800 |
| 26/09/2024 | +0.0714% | 2283.909500 | 2285.541700 | +1.632200 |
| 25/09/2024 | +0.0446% | 2282.891500 | 2283.909500 | +1.018000 |
| 24/09/2024 | +0.0508% | 2281.732600 | 2282.891500 | +1.158900 |
| 23/09/2024 | +0.1197% | 2279.002900 | 2281.732600 | +2.729700 |
| 17/09/2024 | -0.0004% | 2279.011000 | 2279.002900 | -0.008100 |
| 16/09/2024 | +0.0323% | 2278.274400 | 2279.011000 | +0.736600 |
| 13/09/2024 | +0.0292% | 2277.609600 | 2278.274400 | +0.664800 |
| 12/09/2024 | +0.0189% | 2277.178200 | 2277.609600 | +0.431400 |
| 11/09/2024 | +0.1451% | 2273.876700 | 2277.178200 | +3.301500 |
| 10/09/2024 | +0.2329% | 2268.586700 | 2273.876700 | +5.290000 |
| 09/09/2024 | +0.1560% | 2265.050100 | 2268.586700 | +3.536600 |
| 06/09/2024 | +0.1692% | 2261.220500 | 2265.050100 | +3.829600 |
| 05/09/2024 | +0.1492% | 2257.849600 | 2261.220500 | +3.370900 |
| 04/09/2024 | +0.3046% | 2250.983500 | 2257.849600 | +6.866100 |
| 03/09/2024 | +0.1157% | 2248.379600 | 2250.983500 | +2.603900 |
| 02/09/2024 | +0.0212% | 2247.902700 | 2248.379600 | +0.476900 |
| 30/08/2024 | +0.1326% | 2244.924000 | 2247.902700 | +2.978700 |
| 29/08/2024 | -0.0029% | 2244.988200 | 2244.924000 | -0.064200 |
| 28/08/2024 | +0.0722% | 2243.367300 | 2244.988200 | +1.620900 |
| 27/08/2024 | +0.0062% | 2243.228400 | 2243.367300 | +0.138900 |
| 26/08/2024 | +0.0569% | 2241.952600 | 2243.228400 | +1.275800 |
| 23/08/2024 | +0.0664% | 2240.463500 | 2241.952600 | +1.489100 |
| 22/08/2024 | -0.0130% | 2240.753800 | 2240.463500 | -0.290300 |
| 21/08/2024 | -0.0022% | 2240.802200 | 2240.753800 | -0.048400 |
| 20/08/2024 | +0.0664% | 2239.314900 | 2240.802200 | +1.487300 |
| 19/08/2024 | +0.0831% | 2237.454400 | 2239.314900 | +1.860500 |
| 16/08/2024 | +0.0026% | 2237.396500 | 2237.454400 | +0.057900 |
| 14/08/2024 | +0.1256% | 2234.588200 | 2237.396500 | +2.808300 |
| 13/08/2024 | +0.2224% | 2229.624200 | 2234.588200 | +4.964000 |
| 12/08/2024 | +0.0736% | 2227.984500 | 2229.624200 | +1.639700 |
| 09/08/2024 | +0.1034% | 2225.681900 | 2227.984500 | +2.302600 |
| 08/08/2024 | -0.0686% | 2227.208500 | 2225.681900 | -1.526600 |
| 07/08/2024 | -0.0453% | 2228.216800 | 2227.208500 | -1.008300 |
| 06/08/2024 | -0.0277% | 2228.835100 | 2228.216800 | -0.618300 |
| 05/08/2024 | +0.1838% | 2224.743100 | 2228.835100 | +4.092000 |
Mostrando 201 -
300
de 1448 registros