Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0049%
Máximo
0.3395%
Mínimo
-0.4609%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3343% | 2054.822900 | 2061.703000 | +6.880100 |
| 12/10/2023 | -0.0769% | 2056.403200 | 2054.822900 | -1.580300 |
| 11/10/2023 | +0.2113% | 2052.061800 | 2056.403200 | +4.341400 |
| 10/10/2023 | +0.2510% | 2046.918500 | 2052.061800 | +5.143300 |
| 06/10/2023 | -0.0604% | 2048.154400 | 2046.918500 | -1.235900 |
| 05/10/2023 | +0.0168% | 2047.811100 | 2048.154400 | +0.343300 |
| 04/10/2023 | -0.1321% | 2050.518600 | 2047.811100 | -2.707500 |
| 03/10/2023 | -0.2676% | 2056.012200 | 2050.518600 | -5.493600 |
| 02/10/2023 | -0.0944% | 2057.953400 | 2056.012200 | -1.941200 |
| 29/09/2023 | +0.0628% | 2056.660700 | 2057.953400 | +1.292700 |
| 28/09/2023 | -0.4609% | 2066.161100 | 2056.660700 | -9.500400 |
| 27/09/2023 | -0.1519% | 2069.301800 | 2066.161100 | -3.140700 |
| 26/09/2023 | -0.3434% | 2076.420500 | 2069.301800 | -7.118700 |
| 25/09/2023 | -0.1140% | 2078.789700 | 2076.420500 | -2.369200 |
| 22/09/2023 | -0.1349% | 2081.595300 | 2078.789700 | -2.805600 |
| 21/09/2023 | -0.1155% | 2084.001100 | 2081.595300 | -2.405800 |
| 20/09/2023 | +0.0761% | 2082.416000 | 2084.001100 | +1.585100 |
| 15/09/2023 | -0.0246% | 2082.928100 | 2082.416000 | -0.512100 |
| 14/09/2023 | +0.0108% | 2082.702500 | 2082.928100 | +0.225600 |
| 13/09/2023 | -0.1017% | 2084.820800 | 2082.702500 | -2.118300 |
| 12/09/2023 | -0.0818% | 2086.526200 | 2084.820800 | -1.705400 |
| 11/09/2023 | +0.0205% | 2086.097500 | 2086.526200 | +0.428700 |
| 08/09/2023 | -0.0024% | 2086.147900 | 2086.097500 | -0.050400 |
| 07/09/2023 | -0.0445% | 2087.077200 | 2086.147900 | -0.929300 |
| 06/09/2023 | -0.1002% | 2089.170400 | 2087.077200 | -2.093200 |
| 05/09/2023 | +0.0147% | 2088.863300 | 2089.170400 | +0.307100 |
| 04/09/2023 | +0.0165% | 2088.519200 | 2088.863300 | +0.344100 |
| 01/09/2023 | -0.0137% | 2088.805900 | 2088.519200 | -0.286700 |
| 31/08/2023 | +0.0258% | 2088.268100 | 2088.805900 | +0.537800 |
| 30/08/2023 | +0.0442% | 2087.345300 | 2088.268100 | +0.922800 |
| 29/08/2023 | +0.0538% | 2086.222200 | 2087.345300 | +1.123100 |
| 28/08/2023 | +0.0058% | 2086.101800 | 2086.222200 | +0.120400 |
| 25/08/2023 | +0.0252% | 2085.576500 | 2086.101800 | +0.525300 |
| 24/08/2023 | +0.0758% | 2083.996100 | 2085.576500 | +1.580400 |
| 23/08/2023 | +0.2762% | 2078.248200 | 2083.996100 | +5.747900 |
| 22/08/2023 | -0.2977% | 2084.443800 | 2078.248200 | -6.195600 |
| 21/08/2023 | -0.0739% | 2085.985500 | 2084.443800 | -1.541700 |
| 18/08/2023 | +0.0036% | 2085.909400 | 2085.985500 | +0.076100 |
| 17/08/2023 | -0.3395% | 2093.002800 | 2085.909400 | -7.093400 |
| 16/08/2023 | +0.0096% | 2092.800900 | 2093.002800 | +0.201900 |
| 14/08/2023 | -0.0329% | 2093.489600 | 2092.800900 | -0.688700 |
| 11/08/2023 | -0.2088% | 2097.866100 | 2093.489600 | -4.376500 |
| 10/08/2023 | -0.0147% | 2098.173500 | 2097.866100 | -0.307400 |
| 09/08/2023 | +0.0072% | 2098.021700 | 2098.173500 | +0.151800 |
| 08/08/2023 | -0.0520% | 2099.112400 | 2098.021700 | -1.090700 |
| 07/08/2023 | -0.0681% | 2100.542400 | 2099.112400 | -1.430000 |
| 04/08/2023 | +0.0211% | 2100.100000 | 2100.542400 | +0.442400 |
| 03/08/2023 | -0.0251% | 2100.626200 | 2100.100000 | -0.526200 |
| 02/08/2023 | -0.1294% | 2103.345200 | 2100.626200 | -2.719000 |
| 01/08/2023 | -0.1729% | 2106.986000 | 2103.345200 | -3.640800 |
| 31/07/2023 | +0.3395% | 2099.844200 | 2106.986000 | +7.141800 |
| 28/07/2023 | +0.1886% | 2095.887600 | 2099.844200 | +3.956600 |
| 27/07/2023 | +0.0074% | 2095.731600 | 2095.887600 | +0.156000 |
| 26/07/2023 | -0.0525% | 2096.832600 | 2095.731600 | -1.101000 |
| 25/07/2023 | +0.0927% | 2094.888700 | 2096.832600 | +1.943900 |
| 24/07/2023 | +0.0017% | 2094.853100 | 2094.888700 | +0.035600 |
| 21/07/2023 | -0.0689% | 2096.296900 | 2094.853100 | -1.443800 |
| 20/07/2023 | +0.0545% | 2095.154600 | 2096.296900 | +1.142300 |
| 19/07/2023 | -0.0589% | 2096.388900 | 2095.154600 | -1.234300 |
| 18/07/2023 | +0.0067% | 2096.247800 | 2096.388900 | +0.141100 |
| 17/07/2023 | +0.0913% | 2094.334500 | 2096.247800 | +1.913300 |
| 14/07/2023 | -0.0032% | 2094.402500 | 2094.334500 | -0.068000 |
| 13/07/2023 | +0.1466% | 2091.334500 | 2094.402500 | +3.068000 |
| 12/07/2023 | -0.0389% | 2092.147900 | 2091.334500 | -0.813400 |
| 11/07/2023 | -0.0483% | 2093.159300 | 2092.147900 | -1.011400 |
| 10/07/2023 | +0.0045% | 2093.066000 | 2093.159300 | +0.093300 |
| 07/07/2023 | +0.0349% | 2092.336000 | 2093.066000 | +0.730000 |
| 06/07/2023 | -0.1228% | 2094.907500 | 2092.336000 | -2.571500 |
| 05/07/2023 | -0.0975% | 2096.950900 | 2094.907500 | -2.043400 |
| 04/07/2023 | -0.0068% | 2097.094400 | 2096.950900 | -0.143500 |
| 03/07/2023 | +0.2040% | 2092.821100 | 2097.094400 | +4.273300 |
| 30/06/2023 | +0.0526% | 2091.720700 | 2092.821100 | +1.100400 |
| 29/06/2023 | -0.0427% | 2092.613100 | 2091.720700 | -0.892400 |
| 28/06/2023 | -0.0442% | 2093.538400 | 2092.613100 | -0.925300 |
| 27/06/2023 | +0.1447% | 2090.510300 | 2093.538400 | +3.028100 |
| 23/06/2023 | -0.0721% | 2092.017100 | 2090.510300 | -1.506800 |
| 22/06/2023 | +0.0234% | 2091.528200 | 2092.017100 | +0.488900 |
| 20/06/2023 | +0.2877% | 2085.520500 | 2091.528200 | +6.007700 |
| 19/06/2023 | +0.0909% | 2083.624700 | 2085.520500 | +1.895800 |
| 16/06/2023 | +0.1767% | 2079.945500 | 2083.624700 | +3.679200 |
| 15/06/2023 | +0.1219% | 2077.411100 | 2079.945500 | +2.534400 |
| 14/06/2023 | +0.0683% | 2075.992900 | 2077.411100 | +1.418200 |
| 13/06/2023 | +0.1202% | 2073.498300 | 2075.992900 | +2.494600 |
| 12/06/2023 | +0.0775% | 2071.892400 | 2073.498300 | +1.605900 |
| 09/06/2023 | +0.1356% | 2069.084700 | 2071.892400 | +2.807700 |
| 08/06/2023 | +0.1264% | 2066.470000 | 2069.084700 | +2.614700 |
| 07/06/2023 | +0.1096% | 2064.207400 | 2066.470000 | +2.262600 |
| 06/06/2023 | -0.1221% | 2066.729200 | 2064.207400 | -2.521800 |
| 05/06/2023 | +0.1867% | 2062.874100 | 2066.729200 | +3.855100 |
| 02/06/2023 | +0.1117% | 2060.571800 | 2062.874100 | +2.302300 |
| 01/06/2023 | +0.2051% | 2056.350700 | 2060.571800 | +4.221100 |
| 31/05/2023 | +0.1739% | 2052.777000 | 2056.350700 | +3.573700 |
| 30/05/2023 | +0.0614% | 2051.517900 | 2052.777000 | +1.259100 |
| 29/05/2023 | +0.1224% | 2049.008500 | 2051.517900 | +2.509400 |
| 26/05/2023 | -0.0521% | 2050.075300 | 2049.008500 | -1.066800 |
| 25/05/2023 | -0.1078% | 2052.286000 | 2050.075300 | -2.210700 |
| 24/05/2023 | +0.2034% | 2048.115400 | 2052.286000 | +4.170600 |
| 23/05/2023 | -0.1439% | 2051.064300 | 2048.115400 | -2.948900 |
| 22/05/2023 | +0.0677% | 2049.676700 | 2051.064300 | +1.387600 |
| 19/05/2023 | -0.0945% | 2051.613900 | 2049.676700 | -1.937200 |
Mostrando 501 -
600
de 1448 registros