Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0056%
Máximo
0.5695%
Mínimo
-0.4609%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.1550% 2105.526200 2108.793000 +3.266800
27/11/2023 +0.0889% 2103.655500 2105.526200 +1.870700
24/11/2023 -0.0066% 2103.795100 2103.655500 -0.139600
23/11/2023 +0.1443% 2100.762100 2103.795100 +3.033000
22/11/2023 +0.1919% 2096.734400 2100.762100 +4.027700
21/11/2023 +0.3037% 2090.376800 2096.734400 +6.357600
20/11/2023 -0.0554% 2091.535400 2090.376800 -1.158600
17/11/2023 -0.0222% 2091.999700 2091.535400 -0.464300
16/11/2023 +0.3551% 2084.584400 2091.999700 +7.415300
15/11/2023 +0.2438% 2079.509100 2084.584400 +5.075300
14/11/2023 +0.3640% 2071.952500 2079.509100 +7.556600
13/11/2023 +0.0329% 2071.270400 2071.952500 +0.682100
10/11/2023 +0.0633% 2069.958700 2071.270400 +1.311700
09/11/2023 +0.0837% 2068.226800 2069.958700 +1.731900
08/11/2023 +0.2129% 2063.827400 2068.226800 +4.399400
07/11/2023 +0.1169% 2061.416500 2063.827400 +2.410900
06/11/2023 -0.0404% 2062.248600 2061.416500 -0.832100
03/11/2023 +0.5439% 2051.061800 2062.248600 +11.186800
02/11/2023 +0.5695% 2039.414400 2051.061800 +11.647400
31/10/2023 +0.0810% 2037.762900 2039.414400 +1.651500
30/10/2023 -0.0136% 2038.040400 2037.762900 -0.277500
26/10/2023 +0.2105% 2033.755100 2038.040400 +4.285300
25/10/2023 +0.0596% 2032.544300 2033.755100 +1.210800
24/10/2023 -0.2162% 2036.942700 2032.544300 -4.398400
23/10/2023 -0.0246% 2037.444300 2036.942700 -0.501600
20/10/2023 -0.2063% 2041.650900 2037.444300 -4.206600
19/10/2023 -0.2109% 2045.962200 2041.650900 -4.311300
18/10/2023 -0.3495% 2053.125900 2045.962200 -7.163700
17/10/2023 -0.3101% 2059.502700 2053.125900 -6.376800
16/10/2023 -0.1068% 2061.703000 2059.502700 -2.200300
13/10/2023 +0.3343% 2054.822900 2061.703000 +6.880100
12/10/2023 -0.0769% 2056.403200 2054.822900 -1.580300
11/10/2023 +0.2113% 2052.061800 2056.403200 +4.341400
10/10/2023 +0.2510% 2046.918500 2052.061800 +5.143300
06/10/2023 -0.0604% 2048.154400 2046.918500 -1.235900
05/10/2023 +0.0168% 2047.811100 2048.154400 +0.343300
04/10/2023 -0.1321% 2050.518600 2047.811100 -2.707500
03/10/2023 -0.2676% 2056.012200 2050.518600 -5.493600
02/10/2023 -0.0944% 2057.953400 2056.012200 -1.941200
29/09/2023 +0.0628% 2056.660700 2057.953400 +1.292700
28/09/2023 -0.4609% 2066.161100 2056.660700 -9.500400
27/09/2023 -0.1519% 2069.301800 2066.161100 -3.140700
26/09/2023 -0.3434% 2076.420500 2069.301800 -7.118700
25/09/2023 -0.1140% 2078.789700 2076.420500 -2.369200
22/09/2023 -0.1349% 2081.595300 2078.789700 -2.805600
21/09/2023 -0.1155% 2084.001100 2081.595300 -2.405800
20/09/2023 +0.0761% 2082.416000 2084.001100 +1.585100
15/09/2023 -0.0246% 2082.928100 2082.416000 -0.512100
14/09/2023 +0.0108% 2082.702500 2082.928100 +0.225600
13/09/2023 -0.1017% 2084.820800 2082.702500 -2.118300
12/09/2023 -0.0818% 2086.526200 2084.820800 -1.705400
11/09/2023 +0.0205% 2086.097500 2086.526200 +0.428700
08/09/2023 -0.0024% 2086.147900 2086.097500 -0.050400
07/09/2023 -0.0445% 2087.077200 2086.147900 -0.929300
06/09/2023 -0.1002% 2089.170400 2087.077200 -2.093200
05/09/2023 +0.0147% 2088.863300 2089.170400 +0.307100
04/09/2023 +0.0165% 2088.519200 2088.863300 +0.344100
01/09/2023 -0.0137% 2088.805900 2088.519200 -0.286700
31/08/2023 +0.0258% 2088.268100 2088.805900 +0.537800
30/08/2023 +0.0442% 2087.345300 2088.268100 +0.922800
29/08/2023 +0.0538% 2086.222200 2087.345300 +1.123100
28/08/2023 +0.0058% 2086.101800 2086.222200 +0.120400
25/08/2023 +0.0252% 2085.576500 2086.101800 +0.525300
24/08/2023 +0.0758% 2083.996100 2085.576500 +1.580400
23/08/2023 +0.2762% 2078.248200 2083.996100 +5.747900
22/08/2023 -0.2977% 2084.443800 2078.248200 -6.195600
21/08/2023 -0.0739% 2085.985500 2084.443800 -1.541700
18/08/2023 +0.0036% 2085.909400 2085.985500 +0.076100
17/08/2023 -0.3395% 2093.002800 2085.909400 -7.093400
16/08/2023 +0.0096% 2092.800900 2093.002800 +0.201900
14/08/2023 -0.0329% 2093.489600 2092.800900 -0.688700
11/08/2023 -0.2088% 2097.866100 2093.489600 -4.376500
10/08/2023 -0.0147% 2098.173500 2097.866100 -0.307400
09/08/2023 +0.0072% 2098.021700 2098.173500 +0.151800
08/08/2023 -0.0520% 2099.112400 2098.021700 -1.090700
07/08/2023 -0.0681% 2100.542400 2099.112400 -1.430000
04/08/2023 +0.0211% 2100.100000 2100.542400 +0.442400
03/08/2023 -0.0251% 2100.626200 2100.100000 -0.526200
02/08/2023 -0.1294% 2103.345200 2100.626200 -2.719000
01/08/2023 -0.1729% 2106.986000 2103.345200 -3.640800
31/07/2023 +0.3395% 2099.844200 2106.986000 +7.141800
28/07/2023 +0.1886% 2095.887600 2099.844200 +3.956600
27/07/2023 +0.0074% 2095.731600 2095.887600 +0.156000
26/07/2023 -0.0525% 2096.832600 2095.731600 -1.101000
25/07/2023 +0.0927% 2094.888700 2096.832600 +1.943900
24/07/2023 +0.0017% 2094.853100 2094.888700 +0.035600
21/07/2023 -0.0689% 2096.296900 2094.853100 -1.443800
20/07/2023 +0.0545% 2095.154600 2096.296900 +1.142300
19/07/2023 -0.0589% 2096.388900 2095.154600 -1.234300
18/07/2023 +0.0067% 2096.247800 2096.388900 +0.141100
17/07/2023 +0.0913% 2094.334500 2096.247800 +1.913300
14/07/2023 -0.0032% 2094.402500 2094.334500 -0.068000
13/07/2023 +0.1466% 2091.334500 2094.402500 +3.068000
12/07/2023 -0.0389% 2092.147900 2091.334500 -0.813400
11/07/2023 -0.0483% 2093.159300 2092.147900 -1.011400
10/07/2023 +0.0045% 2093.066000 2093.159300 +0.093300
07/07/2023 +0.0349% 2092.336000 2093.066000 +0.730000
06/07/2023 -0.1228% 2094.907500 2092.336000 -2.571500
05/07/2023 -0.0975% 2096.950900 2094.907500 -2.043400
04/07/2023 -0.0068% 2097.094400 2096.950900 -0.143500
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial