Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0202%
Máximo
0.5695%
Mínimo
-0.4609%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1248% 2137.950900 2140.620400 +2.669500
09/01/2024 -0.0734% 2139.521600 2137.950900 -1.570700
08/01/2024 +0.0590% 2138.259600 2139.521600 +1.262000
05/01/2024 -0.1027% 2140.457700 2138.259600 -2.198100
04/01/2024 -0.0833% 2142.241200 2140.457700 -1.783500
03/01/2024 -0.0928% 2144.230500 2142.241200 -1.989300
02/01/2024 -0.0550% 2145.411100 2144.230500 -1.180600
29/12/2023 -0.0211% 2145.863500 2145.411100 -0.452400
28/12/2023 -0.0028% 2145.922600 2145.863500 -0.059100
27/12/2023 +0.0820% 2144.163100 2145.922600 +1.759500
26/12/2023 +0.0696% 2142.671100 2144.163100 +1.492000
22/12/2023 -0.0688% 2144.146800 2142.671100 -1.475700
21/12/2023 -0.0444% 2145.099700 2144.146800 -0.952900
20/12/2023 +0.2822% 2139.054200 2145.099700 +6.045500
19/12/2023 -0.0483% 2140.088000 2139.054200 -1.033800
18/12/2023 +0.0488% 2139.044900 2140.088000 +1.043100
15/12/2023 +0.0018% 2139.006900 2139.044900 +0.038000
14/12/2023 +0.5686% 2126.879700 2139.006900 +12.127200
13/12/2023 +0.0271% 2126.303700 2126.879700 +0.576000
12/12/2023 +0.0909% 2124.372800 2126.303700 +1.930900
11/12/2023 +0.1114% 2122.006700 2124.372800 +2.366100
07/12/2023 -0.0207% 2122.446000 2122.006700 -0.439300
06/12/2023 +0.0991% 2120.344200 2122.446000 +2.101800
05/12/2023 +0.1280% 2117.632000 2120.344200 +2.712200
04/12/2023 +0.1166% 2115.163800 2117.632000 +2.468200
01/12/2023 +0.0621% 2113.850800 2115.163800 +1.313000
30/11/2023 +0.0223% 2113.379200 2113.850800 +0.471600
29/11/2023 +0.2172% 2108.793000 2113.379200 +4.586200
28/11/2023 +0.1550% 2105.526200 2108.793000 +3.266800
27/11/2023 +0.0889% 2103.655500 2105.526200 +1.870700
24/11/2023 -0.0066% 2103.795100 2103.655500 -0.139600
23/11/2023 +0.1443% 2100.762100 2103.795100 +3.033000
22/11/2023 +0.1919% 2096.734400 2100.762100 +4.027700
21/11/2023 +0.3037% 2090.376800 2096.734400 +6.357600
20/11/2023 -0.0554% 2091.535400 2090.376800 -1.158600
17/11/2023 -0.0222% 2091.999700 2091.535400 -0.464300
16/11/2023 +0.3551% 2084.584400 2091.999700 +7.415300
15/11/2023 +0.2438% 2079.509100 2084.584400 +5.075300
14/11/2023 +0.3640% 2071.952500 2079.509100 +7.556600
13/11/2023 +0.0329% 2071.270400 2071.952500 +0.682100
10/11/2023 +0.0633% 2069.958700 2071.270400 +1.311700
09/11/2023 +0.0837% 2068.226800 2069.958700 +1.731900
08/11/2023 +0.2129% 2063.827400 2068.226800 +4.399400
07/11/2023 +0.1169% 2061.416500 2063.827400 +2.410900
06/11/2023 -0.0404% 2062.248600 2061.416500 -0.832100
03/11/2023 +0.5439% 2051.061800 2062.248600 +11.186800
02/11/2023 +0.5695% 2039.414400 2051.061800 +11.647400
31/10/2023 +0.0810% 2037.762900 2039.414400 +1.651500
30/10/2023 -0.0136% 2038.040400 2037.762900 -0.277500
26/10/2023 +0.2105% 2033.755100 2038.040400 +4.285300
25/10/2023 +0.0596% 2032.544300 2033.755100 +1.210800
24/10/2023 -0.2162% 2036.942700 2032.544300 -4.398400
23/10/2023 -0.0246% 2037.444300 2036.942700 -0.501600
20/10/2023 -0.2063% 2041.650900 2037.444300 -4.206600
19/10/2023 -0.2109% 2045.962200 2041.650900 -4.311300
18/10/2023 -0.3495% 2053.125900 2045.962200 -7.163700
17/10/2023 -0.3101% 2059.502700 2053.125900 -6.376800
16/10/2023 -0.1068% 2061.703000 2059.502700 -2.200300
13/10/2023 +0.3343% 2054.822900 2061.703000 +6.880100
12/10/2023 -0.0769% 2056.403200 2054.822900 -1.580300
11/10/2023 +0.2113% 2052.061800 2056.403200 +4.341400
10/10/2023 +0.2510% 2046.918500 2052.061800 +5.143300
06/10/2023 -0.0604% 2048.154400 2046.918500 -1.235900
05/10/2023 +0.0168% 2047.811100 2048.154400 +0.343300
04/10/2023 -0.1321% 2050.518600 2047.811100 -2.707500
03/10/2023 -0.2676% 2056.012200 2050.518600 -5.493600
02/10/2023 -0.0944% 2057.953400 2056.012200 -1.941200
29/09/2023 +0.0628% 2056.660700 2057.953400 +1.292700
28/09/2023 -0.4609% 2066.161100 2056.660700 -9.500400
27/09/2023 -0.1519% 2069.301800 2066.161100 -3.140700
26/09/2023 -0.3434% 2076.420500 2069.301800 -7.118700
25/09/2023 -0.1140% 2078.789700 2076.420500 -2.369200
22/09/2023 -0.1349% 2081.595300 2078.789700 -2.805600
21/09/2023 -0.1155% 2084.001100 2081.595300 -2.405800
20/09/2023 +0.0761% 2082.416000 2084.001100 +1.585100
15/09/2023 -0.0246% 2082.928100 2082.416000 -0.512100
14/09/2023 +0.0108% 2082.702500 2082.928100 +0.225600
13/09/2023 -0.1017% 2084.820800 2082.702500 -2.118300
12/09/2023 -0.0818% 2086.526200 2084.820800 -1.705400
11/09/2023 +0.0205% 2086.097500 2086.526200 +0.428700
08/09/2023 -0.0024% 2086.147900 2086.097500 -0.050400
07/09/2023 -0.0445% 2087.077200 2086.147900 -0.929300
06/09/2023 -0.1002% 2089.170400 2087.077200 -2.093200
05/09/2023 +0.0147% 2088.863300 2089.170400 +0.307100
04/09/2023 +0.0165% 2088.519200 2088.863300 +0.344100
01/09/2023 -0.0137% 2088.805900 2088.519200 -0.286700
31/08/2023 +0.0258% 2088.268100 2088.805900 +0.537800
30/08/2023 +0.0442% 2087.345300 2088.268100 +0.922800
29/08/2023 +0.0538% 2086.222200 2087.345300 +1.123100
28/08/2023 +0.0058% 2086.101800 2086.222200 +0.120400
25/08/2023 +0.0252% 2085.576500 2086.101800 +0.525300
24/08/2023 +0.0758% 2083.996100 2085.576500 +1.580400
23/08/2023 +0.2762% 2078.248200 2083.996100 +5.747900
22/08/2023 -0.2977% 2084.443800 2078.248200 -6.195600
21/08/2023 -0.0739% 2085.985500 2084.443800 -1.541700
18/08/2023 +0.0036% 2085.909400 2085.985500 +0.076100
17/08/2023 -0.3395% 2093.002800 2085.909400 -7.093400
16/08/2023 +0.0096% 2092.800900 2093.002800 +0.201900
14/08/2023 -0.0329% 2093.489600 2092.800900 -0.688700
11/08/2023 -0.2088% 2097.866100 2093.489600 -4.376500
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial