Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0286%
Máximo
0.3556%
Mínimo
-0.6617%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1488% 1931.934800 1934.811600 +2.876800
18/04/2022 +0.0802% 1930.386600 1931.934800 +1.548200
14/04/2022 +0.1490% 1927.513200 1930.386600 +2.873400
13/04/2022 +0.1921% 1923.814700 1927.513200 +3.698500
12/04/2022 -0.0258% 1924.311700 1923.814700 -0.497000
11/04/2022 +0.1220% 1921.965800 1924.311700 +2.345900
08/04/2022 +0.0123% 1921.729400 1921.965800 +0.236400
07/04/2022 -0.0687% 1923.050300 1921.729400 -1.320900
06/04/2022 -0.0705% 1924.406900 1923.050300 -1.356600
05/04/2022 +0.0871% 1922.732200 1924.406900 +1.674700
04/04/2022 +0.1722% 1919.424400 1922.732200 +3.307800
01/04/2022 +0.2760% 1914.134300 1919.424400 +5.290100
31/03/2022 +0.2962% 1908.473100 1914.134300 +5.661200
30/03/2022 +0.1250% 1906.088900 1908.473100 +2.384200
29/03/2022 +0.0741% 1904.677800 1906.088900 +1.411100
28/03/2022 +0.0012% 1904.654000 1904.677800 +0.023800
25/03/2022 +0.0131% 1904.404500 1904.654000 +0.249500
24/03/2022 -0.0893% 1906.106000 1904.404500 -1.701500
23/03/2022 +0.0538% 1905.080600 1906.106000 +1.025400
22/03/2022 -0.0621% 1906.264100 1905.080600 -1.183500
21/03/2022 +0.0338% 1905.620700 1906.264100 +0.643400
18/03/2022 -0.0196% 1905.994100 1905.620700 -0.373400
17/03/2022 -0.1186% 1908.256700 1905.994100 -2.262600
16/03/2022 -0.0051% 1908.353300 1908.256700 -0.096600
15/03/2022 -0.2689% 1913.492600 1908.353300 -5.139300
14/03/2022 +0.0510% 1912.516500 1913.492600 +0.976100
11/03/2022 -0.0561% 1913.589200 1912.516500 -1.072700
10/03/2022 -0.0346% 1914.252200 1913.589200 -0.663000
09/03/2022 -0.1018% 1916.202600 1914.252200 -1.950400
08/03/2022 +0.0187% 1915.845100 1916.202600 +0.357500
07/03/2022 +0.1672% 1912.644000 1915.845100 +3.201100
04/03/2022 +0.0461% 1911.762400 1912.644000 +0.881600
03/03/2022 -0.0815% 1913.320500 1911.762400 -1.558100
02/03/2022 +0.0102% 1913.124700 1913.320500 +0.195800
01/03/2022 +0.1717% 1909.843100 1913.124700 +3.281600
28/02/2022 +0.0477% 1908.931800 1909.843100 +0.911300
25/02/2022 -0.0009% 1908.949100 1908.931800 -0.017300
24/02/2022 +0.1050% 1906.946300 1908.949100 +2.002800
23/02/2022 +0.0976% 1905.086100 1906.946300 +1.860200
22/02/2022 +0.0477% 1904.178500 1905.086100 +0.907600
21/02/2022 +0.0940% 1902.388600 1904.178500 +1.789900
18/02/2022 +0.0815% 1900.838500 1902.388600 +1.550100
17/02/2022 +0.0324% 1900.223000 1900.838500 +0.615500
16/02/2022 -0.1082% 1902.280200 1900.223000 -2.057200
15/02/2022 -0.0383% 1903.009400 1902.280200 -0.729200
14/02/2022 +0.3556% 1896.253500 1903.009400 +6.755900
11/02/2022 -0.2927% 1901.811500 1896.253500 -5.558000
10/02/2022 -0.1045% 1903.800800 1901.811500 -1.989300
09/02/2022 -0.0990% 1905.686800 1903.800800 -1.886000
08/02/2022 +0.0258% 1905.195300 1905.686800 +0.491500
07/02/2022 +0.0706% 1903.851600 1905.195300 +1.343700
04/02/2022 +0.1128% 1901.705100 1903.851600 +2.146500
03/02/2022 -0.0611% 1902.868200 1901.705100 -1.163100
02/02/2022 +0.0244% 1902.403600 1902.868200 +0.464600
01/02/2022 +0.2154% 1898.310100 1902.403600 +4.093500
31/01/2022 +0.1614% 1895.249400 1898.310100 +3.060700
28/01/2022 +0.2234% 1891.021000 1895.249400 +4.228400
27/01/2022 -0.6617% 1903.574500 1891.021000 -12.553500
26/01/2022 -0.0062% 1903.692000 1903.574500 -0.117500
25/01/2022 +0.2931% 1898.119900 1903.692000 +5.572100
24/01/2022 +0.2089% 1894.159700 1898.119900 +3.960200
21/01/2022 +0.2840% 1888.788400 1894.159700 +5.371300
20/01/2022 +0.0186% 1888.437900 1888.788400 +0.350500
19/01/2022 +0.0128% 1888.195900 1888.437900 +0.242000
18/01/2022 -0.0004% 1888.203300 1888.195900 -0.007400
17/01/2022 -0.1154% 1890.383600 1888.203300 -2.180300
14/01/2022 +0.0067% 1890.257200 1890.383600 +0.126400
13/01/2022 -0.0057% 1890.365500 1890.257200 -0.108300
12/01/2022 -0.0259% 1890.855500 1890.365500 -0.490000
11/01/2022 -0.0637% 1892.060700 1890.855500 -1.205200
10/01/2022 -0.0296% 1892.621100 1892.060700 -0.560400
07/01/2022 +0.0965% 1890.796400 1892.621100 +1.824700
06/01/2022 +0.0019% 1890.760900 1890.796400 +0.035500
05/01/2022 -0.0683% 1892.052600 1890.760900 -1.291700
04/01/2022 -0.0657% 1893.295600 1892.052600 -1.243000
03/01/2022 -0.0111% 1893.506400 1893.295600 -0.210800
31/12/2021 +0.0154% 1893.215300 1893.506400 +0.291100
30/12/2021 -0.0001% 1893.217500 1893.215300 -0.002200
29/12/2021 -0.0065% 1893.340600 1893.217500 -0.123100
28/12/2021 +0.1420% 1890.653100 1893.340600 +2.687500
27/12/2021 +0.0922% 1888.910200 1890.653100 +1.742900
24/12/2021 +0.1436% 1886.200100 1888.910200 +2.710100
23/12/2021 +0.2524% 1881.446000 1886.200100 +4.754100
22/12/2021 +0.2179% 1877.351400 1881.446000 +4.094600
21/12/2021 +0.0154% 1877.062700 1877.351400 +0.288700
20/12/2021 -0.0186% 1877.412700 1877.062700 -0.350000
17/12/2021 -0.1002% 1879.294300 1877.412700 -1.881600
16/12/2021 -0.0976% 1881.129900 1879.294300 -1.835600
15/12/2021 -0.1317% 1883.609300 1881.129900 -2.479400
14/12/2021 -0.2495% 1888.314000 1883.609300 -4.704700
13/12/2021 +0.0363% 1887.629000 1888.314000 +0.685000
10/12/2021 -0.0013% 1887.653100 1887.629000 -0.024100
09/12/2021 +0.0108% 1887.449500 1887.653100 +0.203600
07/12/2021 -0.0138% 1887.709500 1887.449500 -0.260000
06/12/2021 +0.1711% 1884.482700 1887.709500 +3.226800
03/12/2021 +0.1890% 1880.924000 1884.482700 +3.558700
02/12/2021 -0.0113% 1881.136900 1880.924000 -0.212900
01/12/2021 +0.0597% 1880.014800 1881.136900 +1.122100
30/11/2021 +0.0512% 1879.051900 1880.014800 +0.962900
29/11/2021 -0.0667% 1880.306100 1879.051900 -1.254200
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial