Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
-0.0490%
Máximo
0.1920%
Mínimo
-0.2971%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.2971% 1918.904400 1913.212100 -5.692300
02/07/2021 -0.1727% 1922.222000 1918.904400 -3.317600
01/07/2021 -0.1728% 1925.547000 1922.222000 -3.325000
30/06/2021 -0.2620% 1930.598500 1925.547000 -5.051500
29/06/2021 -0.1819% 1934.113600 1930.598500 -3.515100
25/06/2021 -0.0581% 1935.236900 1934.113600 -1.123300
24/06/2021 -0.0829% 1936.841300 1935.236900 -1.604400
23/06/2021 -0.1623% 1939.986700 1936.841300 -3.145400
22/06/2021 -0.0613% 1941.176600 1939.986700 -1.189900
18/06/2021 -0.0936% 1942.993900 1941.176600 -1.817300
17/06/2021 -0.0988% 1944.914500 1942.993900 -1.920600
16/06/2021 -0.0537% 1945.960000 1944.914500 -1.045500
15/06/2021 -0.1083% 1948.068500 1945.960000 -2.108500
14/06/2021 +0.0755% 1946.598300 1948.068500 +1.470200
11/06/2021 +0.0827% 1944.989900 1946.598300 +1.608400
10/06/2021 +0.0180% 1944.639100 1944.989900 +0.350800
09/06/2021 -0.1612% 1947.776000 1944.639100 -3.136900
08/06/2021 -0.0045% 1947.864500 1947.776000 -0.088500
07/06/2021 -0.1262% 1950.325200 1947.864500 -2.460700
04/06/2021 -0.1784% 1953.807600 1950.325200 -3.482400
03/06/2021 -0.1294% 1956.336500 1953.807600 -2.528900
02/06/2021 -0.0424% 1957.165400 1956.336500 -0.828900
01/06/2021 -0.1735% 1960.564200 1957.165400 -3.398800
31/05/2021 +0.0682% 1959.228100 1960.564200 +1.336100
28/05/2021 +0.1920% 1955.470400 1959.228100 +3.757700
27/05/2021 -0.0289% 1956.036200 1955.470400 -0.565800
26/05/2021 -0.0045% 1956.124700 1956.036200 -0.088500
25/05/2021 -0.1565% 1959.188100 1956.124700 -3.063400
24/05/2021 -0.1507% 1962.143400 1959.188100 -2.955300
20/05/2021 -0.0722% 1963.560400 1962.143400 -1.417000
19/05/2021 -0.0972% 1965.470100 1963.560400 -1.909700
18/05/2021 +0.0128% 1965.218500 1965.470100 +0.251600
17/05/2021 -0.2378% 1969.897000 1965.218500 -4.678500
14/05/2021 -0.0679% 1971.234900 1969.897000 -1.337900
13/05/2021 -0.0094% 1971.420900 1971.234900 -0.186000
12/05/2021 -0.0669% 1972.740000 1971.420900 -1.319100
11/05/2021 +0.0269% 1972.209800 1972.740000 +0.530200
10/05/2021 +0.0123% 1971.966800 1972.209800 +0.243000
07/05/2021 +0.1179% 1969.643700 1971.966800 +2.323100
06/05/2021 -0.0011% 1969.664900 1969.643700 -0.021200
05/05/2021 +0.1605% 1966.506200 1969.664900 +3.158700
04/05/2021 +0.1113% 1964.318700 1966.506200 +2.187500
03/05/2021 +0.0932% 1962.488900 1964.318700 +1.829800
30/04/2021 -0.0877% 1964.209900 1962.488900 -1.721000
29/04/2021 -0.2704% 1969.528700 1964.209900 -5.318800
28/04/2021 -0.2929% 1975.306300 1969.528700 -5.777600
27/04/2021 -0.2921% 1981.085300 1975.306300 -5.779000
26/04/2021 -0.1676% 1984.408500 1981.085300 -3.323200
23/04/2021 +0.0669% 1983.081900 1984.408500 +1.326600
22/04/2021 -0.1019% 1985.102800 1983.081900 -2.020900
21/04/2021 -0.0783% 1986.657500 1985.102800 -1.554700
20/04/2021 -0.0354% 1987.361300 1986.657500 -0.703800
19/04/2021 -0.0021% 1987.403500 1987.361300 -0.042200
16/04/2021 +0.1017% 1985.383600 1987.403500 +2.019900
15/04/2021 +0.1178% 1983.046100 1985.383600 +2.337500
14/04/2021 -0.2254% 1987.520300 1983.046100 -4.474200
13/04/2021 -0.2713% 1992.920600 1987.520300 -5.400300
12/04/2021 -0.0919% 1994.753000 1992.920600 -1.832400
09/04/2021 -0.0374% 1995.499000 1994.753000 -0.746000
08/04/2021 +0.0200% 1995.099400 1995.499000 +0.399600
07/04/2021 -0.0377% 1995.851600 1995.099400 -0.752200
06/04/2021 +0.0907% 1994.042200 1995.851600 +1.809400
05/04/2021 +0.1405% 1991.242100 1994.042200 +2.800100
01/04/2021 +0.0063% 1991.116500 1991.242100 +0.125600
31/03/2021 +0.0615% 1989.892800 1991.116500 +1.223700
30/03/2021 -0.0947% 1991.777200 1989.892800 -1.884400
29/03/2021 -0.0113% 1992.002600 1991.777200 -0.225400
26/03/2021 -0.1574% 1995.139700 1992.002600 -3.137100
25/03/2021 -0.1145% 1997.425000 1995.139700 -2.285300
24/03/2021 +0.0305% 1996.815400 1997.425000 +0.609600
23/03/2021 -0.0094% 1997.003700 1996.815400 -0.188300
22/03/2021 -0.0188% 1997.379300 1997.003700 -0.375600
19/03/2021 +0.0798% 1995.786400 1997.379300 +1.592900
18/03/2021 -0.1525% 1998.831500 1995.786400 -3.045100
17/03/2021 -0.0585% 2000.001300 1998.831500 -1.169800
16/03/2021 -0.0300% 2000.600600 2000.001300 -0.599300
15/03/2021 -0.0470% 2001.541000 2000.600600 -0.940400
12/03/2021 -0.0852% 2003.246100 2001.541000 -1.705100
11/03/2021 +0.0458% 2002.328000 2003.246100 +0.918100
10/03/2021 +0.0046% 2002.235100 2002.328000 +0.092900
09/03/2021 -0.0135% 2002.505900 2002.235100 -0.270800
08/03/2021 -0.0120% 2002.746700 2002.505900 -0.240800
05/03/2021 -0.1283% 2005.318700 2002.746700 -2.572000
04/03/2021 -0.0598% 2006.518600 2005.318700 -1.199900
03/03/2021 -0.0461% 2007.444300 2006.518600 -0.925700
02/03/2021 +0.1120% 2005.197400 2007.444300 +2.246900
01/03/2021 +0.1411% 2002.370100 2005.197400 +2.827300
26/02/2021 +0.0149% 2002.071700 2002.370100 +0.298400
25/02/2021 -0.1278% 2004.632000 2002.071700 -2.560300
24/02/2021 -0.0644% 2005.922800 2004.632000 -1.290800
23/02/2021 +0.0032% 2005.858400 2005.922800 +0.064400
22/02/2021 -0.1188% 2008.241900 2005.858400 -2.383500
19/02/2021 -0.1415% 2011.084600 2008.241900 -2.842700
18/02/2021 -0.0513% 2012.116000 2011.084600 -1.031400
17/02/2021 -0.0798% 2013.722500 2012.116000 -1.606500
16/02/2021 -0.0832% 2015.399400 2013.722500 -1.676900
15/02/2021 +0.1019% 2013.346200 2015.399400 +2.053200
12/02/2021 +0.0182% 2012.979200 2013.346200 +0.367000
11/02/2021 +0.1219% 2010.526300 2012.979200 +2.452900
10/02/2021 +0.0565% 2009.391300 2010.526300 +1.135000
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial