Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
-0.0431%
Máximo
0.2165%
Mínimo
-0.2971%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0053% 1912.938200 1913.040500 +0.102300
12/08/2021 -0.0715% 1914.306500 1912.938200 -1.368300
11/08/2021 +0.0100% 1914.115800 1914.306500 +0.190700
10/08/2021 -0.0471% 1915.018500 1914.115800 -0.902700
09/08/2021 +0.0304% 1914.437300 1915.018500 +0.581200
06/08/2021 -0.1624% 1917.548900 1914.437300 -3.111600
05/08/2021 -0.0135% 1917.808200 1917.548900 -0.259300
04/08/2021 -0.1321% 1920.343300 1917.808200 -2.535100
03/08/2021 +0.0214% 1919.932600 1920.343300 +0.410700
02/08/2021 +0.0972% 1918.067500 1919.932600 +1.865100
30/07/2021 +0.0992% 1916.166000 1918.067500 +1.901500
29/07/2021 +0.0196% 1915.790000 1916.166000 +0.376000
28/07/2021 -0.2870% 1921.297000 1915.790000 -5.507000
27/07/2021 -0.1215% 1923.633700 1921.297000 -2.336700
26/07/2021 +0.0153% 1923.339500 1923.633700 +0.294200
23/07/2021 -0.0505% 1924.310900 1923.339500 -0.971400
22/07/2021 -0.0492% 1925.257900 1924.310900 -0.947000
21/07/2021 -0.0861% 1926.915800 1925.257900 -1.657900
20/07/2021 +0.0629% 1925.704800 1926.915800 +1.211000
19/07/2021 +0.2165% 1921.540600 1925.704800 +4.164200
15/07/2021 +0.1263% 1919.114300 1921.540600 +2.426300
14/07/2021 +0.1851% 1915.564800 1919.114300 +3.549500
13/07/2021 +0.0498% 1914.610700 1915.564800 +0.954100
12/07/2021 +0.1020% 1912.659300 1914.610700 +1.951400
09/07/2021 +0.0380% 1911.931800 1912.659300 +0.727500
08/07/2021 +0.1335% 1909.380800 1911.931800 +2.551000
07/07/2021 -0.1158% 1911.592900 1909.380800 -2.212100
06/07/2021 -0.0847% 1913.212100 1911.592900 -1.619200
05/07/2021 -0.2971% 1918.904400 1913.212100 -5.692300
02/07/2021 -0.1727% 1922.222000 1918.904400 -3.317600
01/07/2021 -0.1728% 1925.547000 1922.222000 -3.325000
30/06/2021 -0.2620% 1930.598500 1925.547000 -5.051500
29/06/2021 -0.1819% 1934.113600 1930.598500 -3.515100
25/06/2021 -0.0581% 1935.236900 1934.113600 -1.123300
24/06/2021 -0.0829% 1936.841300 1935.236900 -1.604400
23/06/2021 -0.1623% 1939.986700 1936.841300 -3.145400
22/06/2021 -0.0613% 1941.176600 1939.986700 -1.189900
18/06/2021 -0.0936% 1942.993900 1941.176600 -1.817300
17/06/2021 -0.0988% 1944.914500 1942.993900 -1.920600
16/06/2021 -0.0537% 1945.960000 1944.914500 -1.045500
15/06/2021 -0.1083% 1948.068500 1945.960000 -2.108500
14/06/2021 +0.0755% 1946.598300 1948.068500 +1.470200
11/06/2021 +0.0827% 1944.989900 1946.598300 +1.608400
10/06/2021 +0.0180% 1944.639100 1944.989900 +0.350800
09/06/2021 -0.1612% 1947.776000 1944.639100 -3.136900
08/06/2021 -0.0045% 1947.864500 1947.776000 -0.088500
07/06/2021 -0.1262% 1950.325200 1947.864500 -2.460700
04/06/2021 -0.1784% 1953.807600 1950.325200 -3.482400
03/06/2021 -0.1294% 1956.336500 1953.807600 -2.528900
02/06/2021 -0.0424% 1957.165400 1956.336500 -0.828900
01/06/2021 -0.1735% 1960.564200 1957.165400 -3.398800
31/05/2021 +0.0682% 1959.228100 1960.564200 +1.336100
28/05/2021 +0.1920% 1955.470400 1959.228100 +3.757700
27/05/2021 -0.0289% 1956.036200 1955.470400 -0.565800
26/05/2021 -0.0045% 1956.124700 1956.036200 -0.088500
25/05/2021 -0.1565% 1959.188100 1956.124700 -3.063400
24/05/2021 -0.1507% 1962.143400 1959.188100 -2.955300
20/05/2021 -0.0722% 1963.560400 1962.143400 -1.417000
19/05/2021 -0.0972% 1965.470100 1963.560400 -1.909700
18/05/2021 +0.0128% 1965.218500 1965.470100 +0.251600
17/05/2021 -0.2378% 1969.897000 1965.218500 -4.678500
14/05/2021 -0.0679% 1971.234900 1969.897000 -1.337900
13/05/2021 -0.0094% 1971.420900 1971.234900 -0.186000
12/05/2021 -0.0669% 1972.740000 1971.420900 -1.319100
11/05/2021 +0.0269% 1972.209800 1972.740000 +0.530200
10/05/2021 +0.0123% 1971.966800 1972.209800 +0.243000
07/05/2021 +0.1179% 1969.643700 1971.966800 +2.323100
06/05/2021 -0.0011% 1969.664900 1969.643700 -0.021200
05/05/2021 +0.1605% 1966.506200 1969.664900 +3.158700
04/05/2021 +0.1113% 1964.318700 1966.506200 +2.187500
03/05/2021 +0.0932% 1962.488900 1964.318700 +1.829800
30/04/2021 -0.0877% 1964.209900 1962.488900 -1.721000
29/04/2021 -0.2704% 1969.528700 1964.209900 -5.318800
28/04/2021 -0.2929% 1975.306300 1969.528700 -5.777600
27/04/2021 -0.2921% 1981.085300 1975.306300 -5.779000
26/04/2021 -0.1676% 1984.408500 1981.085300 -3.323200
23/04/2021 +0.0669% 1983.081900 1984.408500 +1.326600
22/04/2021 -0.1019% 1985.102800 1983.081900 -2.020900
21/04/2021 -0.0783% 1986.657500 1985.102800 -1.554700
20/04/2021 -0.0354% 1987.361300 1986.657500 -0.703800
19/04/2021 -0.0021% 1987.403500 1987.361300 -0.042200
16/04/2021 +0.1017% 1985.383600 1987.403500 +2.019900
15/04/2021 +0.1178% 1983.046100 1985.383600 +2.337500
14/04/2021 -0.2254% 1987.520300 1983.046100 -4.474200
13/04/2021 -0.2713% 1992.920600 1987.520300 -5.400300
12/04/2021 -0.0919% 1994.753000 1992.920600 -1.832400
09/04/2021 -0.0374% 1995.499000 1994.753000 -0.746000
08/04/2021 +0.0200% 1995.099400 1995.499000 +0.399600
07/04/2021 -0.0377% 1995.851600 1995.099400 -0.752200
06/04/2021 +0.0907% 1994.042200 1995.851600 +1.809400
05/04/2021 +0.1405% 1991.242100 1994.042200 +2.800100
01/04/2021 +0.0063% 1991.116500 1991.242100 +0.125600
31/03/2021 +0.0615% 1989.892800 1991.116500 +1.223700
30/03/2021 -0.0947% 1991.777200 1989.892800 -1.884400
29/03/2021 -0.0113% 1992.002600 1991.777200 -0.225400
26/03/2021 -0.1574% 1995.139700 1992.002600 -3.137100
25/03/2021 -0.1145% 1997.425000 1995.139700 -2.285300
24/03/2021 +0.0305% 1996.815400 1997.425000 +0.609600
23/03/2021 -0.0094% 1997.003700 1996.815400 -0.188300
22/03/2021 -0.0188% 1997.379300 1997.003700 -0.375600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial