Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
-0.0235%
Máximo
0.6292%
Mínimo
-0.8986%
Total Días
78
Días +
40
Días -
38
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | +0.2559% | 1922.187600 | 1927.113100 | +4.925500 |
| 21/04/2020 | +0.0807% | 1920.637300 | 1922.187600 | +1.550300 |
| 20/04/2020 | +0.0627% | 1919.433900 | 1920.637300 | +1.203400 |
| 17/04/2020 | +0.0084% | 1919.272700 | 1919.433900 | +0.161200 |
| 16/04/2020 | -0.0048% | 1919.363900 | 1919.272700 | -0.091200 |
| 15/04/2020 | +0.1335% | 1916.803900 | 1919.363900 | +2.560000 |
| 14/04/2020 | +0.6216% | 1904.925600 | 1916.803900 | +11.878300 |
| 13/04/2020 | +0.0032% | 1904.864700 | 1904.925600 | +0.060900 |
| 09/04/2020 | +0.0297% | 1904.299900 | 1904.864700 | +0.564800 |
| 08/04/2020 | +0.1859% | 1900.762600 | 1904.299900 | +3.537300 |
| 07/04/2020 | +0.0197% | 1900.389100 | 1900.762600 | +0.373500 |
| 06/04/2020 | -0.2100% | 1904.384700 | 1900.389100 | -3.995600 |
| 03/04/2020 | -0.1965% | 1908.130100 | 1904.384700 | -3.745400 |
| 02/04/2020 | -0.1259% | 1910.533800 | 1908.130100 | -2.403700 |
| 01/04/2020 | +0.6292% | 1898.550500 | 1910.533800 | +11.983300 |
| 31/03/2020 | -0.0305% | 1899.129900 | 1898.550500 | -0.579400 |
| 30/03/2020 | -0.0106% | 1899.332100 | 1899.129900 | -0.202200 |
| 27/03/2020 | +0.1379% | 1896.714500 | 1899.332100 | +2.617600 |
| 26/03/2020 | +0.1326% | 1894.201700 | 1896.714500 | +2.512800 |
| 25/03/2020 | +0.0586% | 1893.092900 | 1894.201700 | +1.108800 |
| 24/03/2020 | +0.0190% | 1892.732600 | 1893.092900 | +0.360300 |
| 23/03/2020 | -0.6660% | 1905.380500 | 1892.732600 | -12.647900 |
| 20/03/2020 | -0.6699% | 1918.187700 | 1905.380500 | -12.807200 |
| 19/03/2020 | -0.3903% | 1925.689600 | 1918.187700 | -7.501900 |
| 18/03/2020 | -0.8986% | 1943.071100 | 1925.689600 | -17.381500 |
| 17/03/2020 | +0.1143% | 1940.850700 | 1943.071100 | +2.220400 |
| 16/03/2020 | +0.3706% | 1933.672100 | 1940.850700 | +7.178600 |
| 13/03/2020 | -0.0716% | 1935.056800 | 1933.672100 | -1.384700 |
| 12/03/2020 | -0.6433% | 1947.544400 | 1935.056800 | -12.487600 |
| 11/03/2020 | +0.0525% | 1946.522800 | 1947.544400 | +1.021600 |
| 10/03/2020 | -0.0784% | 1948.049600 | 1946.522800 | -1.526800 |
| 09/03/2020 | +0.2400% | 1943.380500 | 1948.049600 | +4.669100 |
| 06/03/2020 | -0.0019% | 1943.418100 | 1943.380500 | -0.037600 |
| 05/03/2020 | +0.0672% | 1942.112000 | 1943.418100 | +1.306100 |
| 04/03/2020 | +0.1352% | 1939.489000 | 1942.112000 | +2.623000 |
| 03/03/2020 | +0.0122% | 1939.252000 | 1939.489000 | +0.237000 |
| 02/03/2020 | +0.0751% | 1937.796000 | 1939.252000 | +1.456000 |
| 28/02/2020 | -0.0708% | 1939.168900 | 1937.796000 | -1.372900 |
| 27/02/2020 | -0.4092% | 1947.120800 | 1939.168900 | -7.951900 |
| 26/02/2020 | -0.0730% | 1948.543500 | 1947.120800 | -1.422700 |
| 25/02/2020 | +0.0460% | 1947.647600 | 1948.543500 | +0.895900 |
| 24/02/2020 | +0.0676% | 1946.331200 | 1947.647600 | +1.316400 |
| 21/02/2020 | -0.1632% | 1949.509900 | 1946.331200 | -3.178700 |
| 20/02/2020 | -0.2333% | 1954.063000 | 1949.509900 | -4.553100 |
| 19/02/2020 | -0.1298% | 1956.600800 | 1954.063000 | -2.537800 |
| 18/02/2020 | -0.1064% | 1958.683400 | 1956.600800 | -2.082600 |
| 17/02/2020 | -0.0110% | 1958.898100 | 1958.683400 | -0.214700 |
| 14/02/2020 | -0.0679% | 1960.229300 | 1958.898100 | -1.331200 |
| 13/02/2020 | -0.0082% | 1960.390000 | 1960.229300 | -0.160700 |
| 12/02/2020 | -0.0179% | 1960.740600 | 1960.390000 | -0.350600 |
| 11/02/2020 | -0.0390% | 1961.505000 | 1960.740600 | -0.764400 |
| 10/02/2020 | +0.0136% | 1961.237800 | 1961.505000 | +0.267200 |
| 07/02/2020 | +0.0023% | 1961.192300 | 1961.237800 | +0.045500 |
| 06/02/2020 | -0.0155% | 1961.497100 | 1961.192300 | -0.304800 |
| 05/02/2020 | +0.0006% | 1961.486000 | 1961.497100 | +0.011100 |
| 04/02/2020 | -0.0189% | 1961.857500 | 1961.486000 | -0.371500 |
| 03/02/2020 | +0.0166% | 1961.531200 | 1961.857500 | +0.326300 |
| 31/01/2020 | -0.0218% | 1961.959700 | 1961.531200 | -0.428500 |
| 30/01/2020 | -0.0316% | 1962.579200 | 1961.959700 | -0.619500 |
| 29/01/2020 | -0.0837% | 1964.223400 | 1962.579200 | -1.644200 |
| 28/01/2020 | +0.0058% | 1964.109300 | 1964.223400 | +0.114100 |
| 27/01/2020 | +0.0451% | 1963.224500 | 1964.109300 | +0.884800 |
| 24/01/2020 | -0.0671% | 1964.542000 | 1963.224500 | -1.317500 |
| 23/01/2020 | -0.1025% | 1966.556300 | 1964.542000 | -2.014300 |
| 22/01/2020 | -0.0541% | 1967.621000 | 1966.556300 | -1.064700 |
| 21/01/2020 | +0.0133% | 1967.359400 | 1967.621000 | +0.261600 |
| 20/01/2020 | +0.0521% | 1966.333800 | 1967.359400 | +1.025600 |
| 17/01/2020 | +0.0649% | 1965.058000 | 1966.333800 | +1.275800 |
| 16/01/2020 | +0.0582% | 1963.914200 | 1965.058000 | +1.143800 |
| 15/01/2020 | +0.1788% | 1960.406300 | 1963.914200 | +3.507900 |
| 14/01/2020 | +0.0546% | 1959.336800 | 1960.406300 | +1.069500 |
| 13/01/2020 | +0.0029% | 1959.279100 | 1959.336800 | +0.057700 |
| 10/01/2020 | -0.0971% | 1961.183400 | 1959.279100 | -1.904300 |
| 09/01/2020 | -0.0712% | 1962.580600 | 1961.183400 | -1.397200 |
| 08/01/2020 | -0.0878% | 1964.304200 | 1962.580600 | -1.723600 |
| 07/01/2020 | +0.0003% | 1964.297400 | 1964.304200 | +0.006800 |
| 06/01/2020 | -0.0099% | 1964.491200 | 1964.297400 | -0.193800 |
| 03/01/2020 | +0.0892% | 1962.739300 | 1964.491200 | +1.751900 |
Mostrando 1401 -
1478
de 1478 registros