Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
-0.0151%
Máximo
0.6292%
Mínimo
-0.8986%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.1946% 1933.704100 1929.945300 -3.758800
02/06/2020 -0.0995% 1935.629000 1933.704100 -1.924900
01/06/2020 +0.0107% 1935.422700 1935.629000 +0.206300
29/05/2020 +0.1091% 1933.312500 1935.422700 +2.110200
28/05/2020 +0.2027% 1929.397200 1933.312500 +3.915300
27/05/2020 -0.7434% 1943.793300 1929.397200 -14.396100
26/05/2020 -0.1913% 1947.515100 1943.793300 -3.721800
25/05/2020 -0.0774% 1949.023000 1947.515100 -1.507900
22/05/2020 +0.2085% 1944.962700 1949.023000 +4.060300
20/05/2020 +0.1034% 1942.951900 1944.962700 +2.010800
19/05/2020 +0.1233% 1940.558300 1942.951900 +2.393600
18/05/2020 +0.1477% 1937.694800 1940.558300 +2.863500
15/05/2020 +0.0562% 1936.605300 1937.694800 +1.089500
14/05/2020 +0.0502% 1935.634000 1936.605300 +0.971300
13/05/2020 +0.0405% 1934.849700 1935.634000 +0.784300
12/05/2020 +0.0868% 1933.171800 1934.849700 +1.677900
11/05/2020 +0.0162% 1932.858500 1933.171800 +0.313300
08/05/2020 +0.1263% 1930.418600 1932.858500 +2.439900
07/05/2020 -0.0251% 1930.903100 1930.418600 -0.484500
06/05/2020 -0.0667% 1932.190500 1930.903100 -1.287400
05/05/2020 -0.0510% 1933.176900 1932.190500 -0.986400
04/05/2020 +0.0232% 1932.728000 1933.176900 +0.448900
30/04/2020 +0.0470% 1931.819400 1932.728000 +0.908600
29/04/2020 -0.0190% 1932.186700 1931.819400 -0.367300
28/04/2020 -0.0678% 1933.497900 1932.186700 -1.311200
27/04/2020 +0.0469% 1932.591300 1933.497900 +0.906600
24/04/2020 +0.1564% 1929.571900 1932.591300 +3.019400
23/04/2020 +0.1275% 1927.113100 1929.571900 +2.458800
22/04/2020 +0.2559% 1922.187600 1927.113100 +4.925500
21/04/2020 +0.0807% 1920.637300 1922.187600 +1.550300
20/04/2020 +0.0627% 1919.433900 1920.637300 +1.203400
17/04/2020 +0.0084% 1919.272700 1919.433900 +0.161200
16/04/2020 -0.0048% 1919.363900 1919.272700 -0.091200
15/04/2020 +0.1335% 1916.803900 1919.363900 +2.560000
14/04/2020 +0.6216% 1904.925600 1916.803900 +11.878300
13/04/2020 +0.0032% 1904.864700 1904.925600 +0.060900
09/04/2020 +0.0297% 1904.299900 1904.864700 +0.564800
08/04/2020 +0.1859% 1900.762600 1904.299900 +3.537300
07/04/2020 +0.0197% 1900.389100 1900.762600 +0.373500
06/04/2020 -0.2100% 1904.384700 1900.389100 -3.995600
03/04/2020 -0.1965% 1908.130100 1904.384700 -3.745400
02/04/2020 -0.1259% 1910.533800 1908.130100 -2.403700
01/04/2020 +0.6292% 1898.550500 1910.533800 +11.983300
31/03/2020 -0.0305% 1899.129900 1898.550500 -0.579400
30/03/2020 -0.0106% 1899.332100 1899.129900 -0.202200
27/03/2020 +0.1379% 1896.714500 1899.332100 +2.617600
26/03/2020 +0.1326% 1894.201700 1896.714500 +2.512800
25/03/2020 +0.0586% 1893.092900 1894.201700 +1.108800
24/03/2020 +0.0190% 1892.732600 1893.092900 +0.360300
23/03/2020 -0.6660% 1905.380500 1892.732600 -12.647900
20/03/2020 -0.6699% 1918.187700 1905.380500 -12.807200
19/03/2020 -0.3903% 1925.689600 1918.187700 -7.501900
18/03/2020 -0.8986% 1943.071100 1925.689600 -17.381500
17/03/2020 +0.1143% 1940.850700 1943.071100 +2.220400
16/03/2020 +0.3706% 1933.672100 1940.850700 +7.178600
13/03/2020 -0.0716% 1935.056800 1933.672100 -1.384700
12/03/2020 -0.6433% 1947.544400 1935.056800 -12.487600
11/03/2020 +0.0525% 1946.522800 1947.544400 +1.021600
10/03/2020 -0.0784% 1948.049600 1946.522800 -1.526800
09/03/2020 +0.2400% 1943.380500 1948.049600 +4.669100
06/03/2020 -0.0019% 1943.418100 1943.380500 -0.037600
05/03/2020 +0.0672% 1942.112000 1943.418100 +1.306100
04/03/2020 +0.1352% 1939.489000 1942.112000 +2.623000
03/03/2020 +0.0122% 1939.252000 1939.489000 +0.237000
02/03/2020 +0.0751% 1937.796000 1939.252000 +1.456000
28/02/2020 -0.0708% 1939.168900 1937.796000 -1.372900
27/02/2020 -0.4092% 1947.120800 1939.168900 -7.951900
26/02/2020 -0.0730% 1948.543500 1947.120800 -1.422700
25/02/2020 +0.0460% 1947.647600 1948.543500 +0.895900
24/02/2020 +0.0676% 1946.331200 1947.647600 +1.316400
21/02/2020 -0.1632% 1949.509900 1946.331200 -3.178700
20/02/2020 -0.2333% 1954.063000 1949.509900 -4.553100
19/02/2020 -0.1298% 1956.600800 1954.063000 -2.537800
18/02/2020 -0.1064% 1958.683400 1956.600800 -2.082600
17/02/2020 -0.0110% 1958.898100 1958.683400 -0.214700
14/02/2020 -0.0679% 1960.229300 1958.898100 -1.331200
13/02/2020 -0.0082% 1960.390000 1960.229300 -0.160700
12/02/2020 -0.0179% 1960.740600 1960.390000 -0.350600
11/02/2020 -0.0390% 1961.505000 1960.740600 -0.764400
10/02/2020 +0.0136% 1961.237800 1961.505000 +0.267200
07/02/2020 +0.0023% 1961.192300 1961.237800 +0.045500
06/02/2020 -0.0155% 1961.497100 1961.192300 -0.304800
05/02/2020 +0.0006% 1961.486000 1961.497100 +0.011100
04/02/2020 -0.0189% 1961.857500 1961.486000 -0.371500
03/02/2020 +0.0166% 1961.531200 1961.857500 +0.326300
31/01/2020 -0.0218% 1961.959700 1961.531200 -0.428500
30/01/2020 -0.0316% 1962.579200 1961.959700 -0.619500
29/01/2020 -0.0837% 1964.223400 1962.579200 -1.644200
28/01/2020 +0.0058% 1964.109300 1964.223400 +0.114100
27/01/2020 +0.0451% 1963.224500 1964.109300 +0.884800
24/01/2020 -0.0671% 1964.542000 1963.224500 -1.317500
23/01/2020 -0.1025% 1966.556300 1964.542000 -2.014300
22/01/2020 -0.0541% 1967.621000 1966.556300 -1.064700
21/01/2020 +0.0133% 1967.359400 1967.621000 +0.261600
20/01/2020 +0.0521% 1966.333800 1967.359400 +1.025600
17/01/2020 +0.0649% 1965.058000 1966.333800 +1.275800
16/01/2020 +0.0582% 1963.914200 1965.058000 +1.143800
15/01/2020 +0.1788% 1960.406300 1963.914200 +3.507900
14/01/2020 +0.0546% 1959.336800 1960.406300 +1.069500
13/01/2020 +0.0029% 1959.279100 1959.336800 +0.057700
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial