Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
-0.0173%
Máximo
0.2400%
Mínimo
-0.4092%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0784% | 1948.049600 | 1946.522800 | -1.526800 |
| 09/03/2020 | +0.2400% | 1943.380500 | 1948.049600 | +4.669100 |
| 06/03/2020 | -0.0019% | 1943.418100 | 1943.380500 | -0.037600 |
| 05/03/2020 | +0.0672% | 1942.112000 | 1943.418100 | +1.306100 |
| 04/03/2020 | +0.1352% | 1939.489000 | 1942.112000 | +2.623000 |
| 03/03/2020 | +0.0122% | 1939.252000 | 1939.489000 | +0.237000 |
| 02/03/2020 | +0.0751% | 1937.796000 | 1939.252000 | +1.456000 |
| 28/02/2020 | -0.0708% | 1939.168900 | 1937.796000 | -1.372900 |
| 27/02/2020 | -0.4092% | 1947.120800 | 1939.168900 | -7.951900 |
| 26/02/2020 | -0.0730% | 1948.543500 | 1947.120800 | -1.422700 |
| 25/02/2020 | +0.0460% | 1947.647600 | 1948.543500 | +0.895900 |
| 24/02/2020 | +0.0676% | 1946.331200 | 1947.647600 | +1.316400 |
| 21/02/2020 | -0.1632% | 1949.509900 | 1946.331200 | -3.178700 |
| 20/02/2020 | -0.2333% | 1954.063000 | 1949.509900 | -4.553100 |
| 19/02/2020 | -0.1298% | 1956.600800 | 1954.063000 | -2.537800 |
| 18/02/2020 | -0.1064% | 1958.683400 | 1956.600800 | -2.082600 |
| 17/02/2020 | -0.0110% | 1958.898100 | 1958.683400 | -0.214700 |
| 14/02/2020 | -0.0679% | 1960.229300 | 1958.898100 | -1.331200 |
| 13/02/2020 | -0.0082% | 1960.390000 | 1960.229300 | -0.160700 |
| 12/02/2020 | -0.0179% | 1960.740600 | 1960.390000 | -0.350600 |
| 11/02/2020 | -0.0390% | 1961.505000 | 1960.740600 | -0.764400 |
| 10/02/2020 | +0.0136% | 1961.237800 | 1961.505000 | +0.267200 |
| 07/02/2020 | +0.0023% | 1961.192300 | 1961.237800 | +0.045500 |
| 06/02/2020 | -0.0155% | 1961.497100 | 1961.192300 | -0.304800 |
| 05/02/2020 | +0.0006% | 1961.486000 | 1961.497100 | +0.011100 |
| 04/02/2020 | -0.0189% | 1961.857500 | 1961.486000 | -0.371500 |
| 03/02/2020 | +0.0166% | 1961.531200 | 1961.857500 | +0.326300 |
| 31/01/2020 | -0.0218% | 1961.959700 | 1961.531200 | -0.428500 |
| 30/01/2020 | -0.0316% | 1962.579200 | 1961.959700 | -0.619500 |
| 29/01/2020 | -0.0837% | 1964.223400 | 1962.579200 | -1.644200 |
| 28/01/2020 | +0.0058% | 1964.109300 | 1964.223400 | +0.114100 |
| 27/01/2020 | +0.0451% | 1963.224500 | 1964.109300 | +0.884800 |
| 24/01/2020 | -0.0671% | 1964.542000 | 1963.224500 | -1.317500 |
| 23/01/2020 | -0.1025% | 1966.556300 | 1964.542000 | -2.014300 |
| 22/01/2020 | -0.0541% | 1967.621000 | 1966.556300 | -1.064700 |
| 21/01/2020 | +0.0133% | 1967.359400 | 1967.621000 | +0.261600 |
| 20/01/2020 | +0.0521% | 1966.333800 | 1967.359400 | +1.025600 |
| 17/01/2020 | +0.0649% | 1965.058000 | 1966.333800 | +1.275800 |
| 16/01/2020 | +0.0582% | 1963.914200 | 1965.058000 | +1.143800 |
| 15/01/2020 | +0.1788% | 1960.406300 | 1963.914200 | +3.507900 |
| 14/01/2020 | +0.0546% | 1959.336800 | 1960.406300 | +1.069500 |
| 13/01/2020 | +0.0029% | 1959.279100 | 1959.336800 | +0.057700 |
| 10/01/2020 | -0.0971% | 1961.183400 | 1959.279100 | -1.904300 |
| 09/01/2020 | -0.0712% | 1962.580600 | 1961.183400 | -1.397200 |
| 08/01/2020 | -0.0878% | 1964.304200 | 1962.580600 | -1.723600 |
| 07/01/2020 | +0.0003% | 1964.297400 | 1964.304200 | +0.006800 |
| 06/01/2020 | -0.0099% | 1964.491200 | 1964.297400 | -0.193800 |
| 03/01/2020 | +0.0892% | 1962.739300 | 1964.491200 | +1.751900 |
Mostrando 1401 -
1448
de 1448 registros