Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0298%
Máximo
0.3809%
Mínimo
-0.1441%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0258% | 2382.060200 | 2381.445800 | -0.614400 |
| 19/08/2025 | +0.0020% | 2382.012200 | 2382.060200 | +0.048000 |
| 18/08/2025 | -0.0085% | 2382.215700 | 2382.012200 | -0.203500 |
| 13/08/2025 | +0.0800% | 2380.309500 | 2382.215700 | +1.906200 |
| 12/08/2025 | -0.0052% | 2380.432800 | 2380.309500 | -0.123300 |
| 11/08/2025 | +0.0750% | 2378.647400 | 2380.432800 | +1.785400 |
| 08/08/2025 | -0.0354% | 2379.488500 | 2378.647400 | -0.841100 |
| 07/08/2025 | +0.0691% | 2377.845700 | 2379.488500 | +1.642800 |
| 06/08/2025 | +0.0061% | 2377.700000 | 2377.845700 | +0.145700 |
| 05/08/2025 | -0.0074% | 2377.875900 | 2377.700000 | -0.175900 |
| 04/08/2025 | +0.1007% | 2375.482300 | 2377.875900 | +2.393600 |
| 01/08/2025 | +0.1450% | 2372.039800 | 2375.482300 | +3.442500 |
| 31/07/2025 | -0.0150% | 2372.394800 | 2372.039800 | -0.355000 |
| 30/07/2025 | +0.0873% | 2370.323900 | 2372.394800 | +2.070900 |
| 29/07/2025 | +0.0599% | 2368.903700 | 2370.323900 | +1.420200 |
| 28/07/2025 | +0.0858% | 2366.872500 | 2368.903700 | +2.031200 |
| 25/07/2025 | +0.0280% | 2366.209100 | 2366.872500 | +0.663400 |
| 24/07/2025 | +0.0017% | 2366.169500 | 2366.209100 | +0.039600 |
| 23/07/2025 | +0.0188% | 2365.724500 | 2366.169500 | +0.445000 |
| 22/07/2025 | +0.1285% | 2362.686800 | 2365.724500 | +3.037700 |
| 21/07/2025 | +0.0942% | 2360.462800 | 2362.686800 | +2.224000 |
| 18/07/2025 | +0.0328% | 2359.688100 | 2360.462800 | +0.774700 |
| 17/07/2025 | +0.0208% | 2359.197000 | 2359.688100 | +0.491100 |
| 15/07/2025 | +0.0132% | 2358.885000 | 2359.197000 | +0.312000 |
| 14/07/2025 | -0.0254% | 2359.483900 | 2358.885000 | -0.598900 |
| 11/07/2025 | -0.0812% | 2361.400900 | 2359.483900 | -1.917000 |
| 10/07/2025 | -0.0543% | 2362.682900 | 2361.400900 | -1.282000 |
| 09/07/2025 | +0.0256% | 2362.078100 | 2362.682900 | +0.604800 |
| 08/07/2025 | +0.0576% | 2360.717500 | 2362.078100 | +1.360600 |
| 07/07/2025 | -0.0239% | 2361.282000 | 2360.717500 | -0.564500 |
| 04/07/2025 | +0.0692% | 2359.647400 | 2361.282000 | +1.634600 |
| 03/07/2025 | -0.0253% | 2360.243600 | 2359.647400 | -0.596200 |
| 02/07/2025 | +0.0167% | 2359.849600 | 2360.243600 | +0.394000 |
| 01/07/2025 | +0.0190% | 2359.401300 | 2359.849600 | +0.448300 |
| 30/06/2025 | +0.0536% | 2358.136500 | 2359.401300 | +1.264800 |
| 27/06/2025 | -0.0155% | 2358.502200 | 2358.136500 | -0.365700 |
| 26/06/2025 | +0.0849% | 2356.500900 | 2358.502200 | +2.001300 |
| 25/06/2025 | -0.0152% | 2356.858000 | 2356.500900 | -0.357100 |
| 24/06/2025 | +0.0047% | 2356.746500 | 2356.858000 | +0.111500 |
| 23/06/2025 | +0.0709% | 2355.076300 | 2356.746500 | +1.670200 |
| 19/06/2025 | -0.0275% | 2355.724500 | 2355.076300 | -0.648200 |
| 18/06/2025 | +0.0122% | 2355.436600 | 2355.724500 | +0.287900 |
| 17/06/2025 | +0.0666% | 2353.868800 | 2355.436600 | +1.567800 |
| 16/06/2025 | +0.0552% | 2352.570600 | 2353.868800 | +1.298200 |
| 13/06/2025 | -0.0192% | 2353.021600 | 2352.570600 | -0.451000 |
| 12/06/2025 | +0.1045% | 2350.564400 | 2353.021600 | +2.457200 |
| 11/06/2025 | +0.0634% | 2349.074700 | 2350.564400 | +1.489700 |
| 10/06/2025 | +0.0025% | 2349.016600 | 2349.074700 | +0.058100 |
| 09/06/2025 | +0.0756% | 2347.241200 | 2349.016600 | +1.775400 |
| 06/06/2025 | -0.0474% | 2348.354300 | 2347.241200 | -1.113100 |
| 05/06/2025 | +0.0661% | 2346.802200 | 2348.354300 | +1.552100 |
| 04/06/2025 | +0.0805% | 2344.914300 | 2346.802200 | +1.887900 |
| 03/06/2025 | +0.0156% | 2344.548300 | 2344.914300 | +0.366000 |
| 02/06/2025 | +0.0550% | 2343.259800 | 2344.548300 | +1.288500 |
| 30/05/2025 | +0.0752% | 2341.498300 | 2343.259800 | +1.761500 |
| 29/05/2025 | +0.0318% | 2340.754600 | 2341.498300 | +0.743700 |
| 28/05/2025 | -0.0209% | 2341.244900 | 2340.754600 | -0.490300 |
| 27/05/2025 | -0.0182% | 2341.670400 | 2341.244900 | -0.425500 |
| 26/05/2025 | +0.0259% | 2341.063200 | 2341.670400 | +0.607200 |
| 23/05/2025 | +0.0649% | 2339.543200 | 2341.063200 | +1.520000 |
| 22/05/2025 | -0.1441% | 2342.916400 | 2339.543200 | -3.373200 |
| 20/05/2025 | -0.0402% | 2343.859600 | 2342.916400 | -0.943200 |
| 19/05/2025 | -0.0362% | 2344.708300 | 2343.859600 | -0.848700 |
| 16/05/2025 | +0.1293% | 2341.679200 | 2344.708300 | +3.029100 |
| 15/05/2025 | +0.1028% | 2339.273400 | 2341.679200 | +2.405800 |
| 14/05/2025 | -0.1112% | 2341.876100 | 2339.273400 | -2.602700 |
| 13/05/2025 | -0.0088% | 2342.082500 | 2341.876100 | -0.206400 |
| 12/05/2025 | -0.0563% | 2343.400400 | 2342.082500 | -1.317900 |
| 09/05/2025 | +0.0196% | 2342.941200 | 2343.400400 | +0.459200 |
| 08/05/2025 | +0.0478% | 2341.821900 | 2342.941200 | +1.119300 |
| 07/05/2025 | -0.0293% | 2342.507600 | 2341.821900 | -0.685700 |
| 06/05/2025 | +0.0435% | 2341.488100 | 2342.507600 | +1.019500 |
| 05/05/2025 | -0.0185% | 2341.921600 | 2341.488100 | -0.433500 |
| 02/05/2025 | -0.0258% | 2342.526500 | 2341.921600 | -0.604900 |
| 30/04/2025 | +0.0114% | 2342.260300 | 2342.526500 | +0.266200 |
| 29/04/2025 | +0.0723% | 2340.568100 | 2342.260300 | +1.692200 |
| 28/04/2025 | +0.0479% | 2339.447300 | 2340.568100 | +1.120800 |
| 25/04/2025 | +0.0312% | 2338.717900 | 2339.447300 | +0.729400 |
| 24/04/2025 | +0.0163% | 2338.336200 | 2338.717900 | +0.381700 |
| 23/04/2025 | +0.0265% | 2337.716900 | 2338.336200 | +0.619300 |
| 22/04/2025 | +0.0148% | 2337.371900 | 2337.716900 | +0.345000 |
| 21/04/2025 | +0.0464% | 2336.288400 | 2337.371900 | +1.083500 |
| 17/04/2025 | +0.0102% | 2336.050200 | 2336.288400 | +0.238200 |
| 16/04/2025 | -0.0043% | 2336.150800 | 2336.050200 | -0.100600 |
| 15/04/2025 | -0.0010% | 2336.173400 | 2336.150800 | -0.022600 |
| 14/04/2025 | +0.1083% | 2333.644900 | 2336.173400 | +2.528500 |
| 11/04/2025 | -0.1338% | 2336.769500 | 2333.644900 | -3.124600 |
| 10/04/2025 | +0.0642% | 2335.269100 | 2336.769500 | +1.500400 |
| 09/04/2025 | -0.0835% | 2337.220900 | 2335.269100 | -1.951800 |
| 08/04/2025 | -0.0085% | 2337.420300 | 2337.220900 | -0.199400 |
| 07/04/2025 | -0.0112% | 2337.682200 | 2337.420300 | -0.261900 |
| 04/04/2025 | +0.3809% | 2328.795700 | 2337.682200 | +8.886500 |
| 03/04/2025 | +0.2603% | 2322.742700 | 2328.795700 | +6.053000 |
| 02/04/2025 | +0.1619% | 2318.984400 | 2322.742700 | +3.758300 |
| 01/04/2025 | +0.0820% | 2317.083100 | 2318.984400 | +1.901300 |
| 31/03/2025 | +0.0764% | 2315.312500 | 2317.083100 | +1.770600 |
| 28/03/2025 | +0.0378% | 2314.436400 | 2315.312500 | +0.876100 |
| 27/03/2025 | +0.0358% | 2313.608300 | 2314.436400 | +0.828100 |
| 26/03/2025 | +0.0657% | 2312.089200 | 2313.608300 | +1.519100 |
| 25/03/2025 | +0.0218% | 2311.584600 | 2312.089200 | +0.504600 |
Mostrando 101 -
200
de 1506 registros