Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0253%
Máximo
0.3809%
Mínimo
-0.1607%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0649% | 2339.543200 | 2341.063200 | +1.520000 |
| 22/05/2025 | -0.1441% | 2342.916400 | 2339.543200 | -3.373200 |
| 20/05/2025 | -0.0402% | 2343.859600 | 2342.916400 | -0.943200 |
| 19/05/2025 | -0.0362% | 2344.708300 | 2343.859600 | -0.848700 |
| 16/05/2025 | +0.1293% | 2341.679200 | 2344.708300 | +3.029100 |
| 15/05/2025 | +0.1028% | 2339.273400 | 2341.679200 | +2.405800 |
| 14/05/2025 | -0.1112% | 2341.876100 | 2339.273400 | -2.602700 |
| 13/05/2025 | -0.0088% | 2342.082500 | 2341.876100 | -0.206400 |
| 12/05/2025 | -0.0563% | 2343.400400 | 2342.082500 | -1.317900 |
| 09/05/2025 | +0.0196% | 2342.941200 | 2343.400400 | +0.459200 |
| 08/05/2025 | +0.0478% | 2341.821900 | 2342.941200 | +1.119300 |
| 07/05/2025 | -0.0293% | 2342.507600 | 2341.821900 | -0.685700 |
| 06/05/2025 | +0.0435% | 2341.488100 | 2342.507600 | +1.019500 |
| 05/05/2025 | -0.0185% | 2341.921600 | 2341.488100 | -0.433500 |
| 02/05/2025 | -0.0258% | 2342.526500 | 2341.921600 | -0.604900 |
| 30/04/2025 | +0.0114% | 2342.260300 | 2342.526500 | +0.266200 |
| 29/04/2025 | +0.0723% | 2340.568100 | 2342.260300 | +1.692200 |
| 28/04/2025 | +0.0479% | 2339.447300 | 2340.568100 | +1.120800 |
| 25/04/2025 | +0.0312% | 2338.717900 | 2339.447300 | +0.729400 |
| 24/04/2025 | +0.0163% | 2338.336200 | 2338.717900 | +0.381700 |
| 23/04/2025 | +0.0265% | 2337.716900 | 2338.336200 | +0.619300 |
| 22/04/2025 | +0.0148% | 2337.371900 | 2337.716900 | +0.345000 |
| 21/04/2025 | +0.0464% | 2336.288400 | 2337.371900 | +1.083500 |
| 17/04/2025 | +0.0102% | 2336.050200 | 2336.288400 | +0.238200 |
| 16/04/2025 | -0.0043% | 2336.150800 | 2336.050200 | -0.100600 |
| 15/04/2025 | -0.0010% | 2336.173400 | 2336.150800 | -0.022600 |
| 14/04/2025 | +0.1083% | 2333.644900 | 2336.173400 | +2.528500 |
| 11/04/2025 | -0.1338% | 2336.769500 | 2333.644900 | -3.124600 |
| 10/04/2025 | +0.0642% | 2335.269100 | 2336.769500 | +1.500400 |
| 09/04/2025 | -0.0835% | 2337.220900 | 2335.269100 | -1.951800 |
| 08/04/2025 | -0.0085% | 2337.420300 | 2337.220900 | -0.199400 |
| 07/04/2025 | -0.0112% | 2337.682200 | 2337.420300 | -0.261900 |
| 04/04/2025 | +0.3809% | 2328.795700 | 2337.682200 | +8.886500 |
| 03/04/2025 | +0.2603% | 2322.742700 | 2328.795700 | +6.053000 |
| 02/04/2025 | +0.1619% | 2318.984400 | 2322.742700 | +3.758300 |
| 01/04/2025 | +0.0820% | 2317.083100 | 2318.984400 | +1.901300 |
| 31/03/2025 | +0.0764% | 2315.312500 | 2317.083100 | +1.770600 |
| 28/03/2025 | +0.0378% | 2314.436400 | 2315.312500 | +0.876100 |
| 27/03/2025 | +0.0358% | 2313.608300 | 2314.436400 | +0.828100 |
| 26/03/2025 | +0.0657% | 2312.089200 | 2313.608300 | +1.519100 |
| 25/03/2025 | +0.0218% | 2311.584600 | 2312.089200 | +0.504600 |
| 24/03/2025 | -0.0751% | 2313.322400 | 2311.584600 | -1.737800 |
| 21/03/2025 | +0.0595% | 2311.945500 | 2313.322400 | +1.376900 |
| 20/03/2025 | +0.1169% | 2309.244000 | 2311.945500 | +2.701500 |
| 19/03/2025 | -0.0001% | 2309.245900 | 2309.244000 | -0.001900 |
| 18/03/2025 | -0.0200% | 2309.708000 | 2309.245900 | -0.462100 |
| 17/03/2025 | +0.0424% | 2308.728600 | 2309.708000 | +0.979400 |
| 14/03/2025 | +0.0457% | 2307.673100 | 2308.728600 | +1.055500 |
| 13/03/2025 | -0.0356% | 2308.494100 | 2307.673100 | -0.821000 |
| 12/03/2025 | +0.0001% | 2308.492100 | 2308.494100 | +0.002000 |
| 11/03/2025 | +0.0886% | 2306.448300 | 2308.492100 | +2.043800 |
| 10/03/2025 | +0.1200% | 2303.681700 | 2306.448300 | +2.766600 |
| 07/03/2025 | +0.0847% | 2301.731700 | 2303.681700 | +1.950000 |
| 06/03/2025 | -0.0111% | 2301.987600 | 2301.731700 | -0.255900 |
| 05/03/2025 | +0.0148% | 2301.647600 | 2301.987600 | +0.340000 |
| 04/03/2025 | +0.1152% | 2298.997700 | 2301.647600 | +2.649900 |
| 03/03/2025 | +0.0872% | 2296.993900 | 2298.997700 | +2.003800 |
| 28/02/2025 | +0.0588% | 2295.642800 | 2296.993900 | +1.351100 |
| 27/02/2025 | +0.0036% | 2295.560100 | 2295.642800 | +0.082700 |
| 26/02/2025 | +0.0814% | 2293.692200 | 2295.560100 | +1.867900 |
| 25/02/2025 | +0.1279% | 2290.759400 | 2293.692200 | +2.932800 |
| 24/02/2025 | +0.0222% | 2290.251400 | 2290.759400 | +0.508000 |
| 21/02/2025 | +0.0064% | 2290.104200 | 2290.251400 | +0.147200 |
| 20/02/2025 | +0.0608% | 2288.713000 | 2290.104200 | +1.391200 |
| 19/02/2025 | +0.0149% | 2288.371600 | 2288.713000 | +0.341400 |
| 18/02/2025 | -0.0143% | 2288.698900 | 2288.371600 | -0.327300 |
| 17/02/2025 | +0.0771% | 2286.934100 | 2288.698900 | +1.764800 |
| 14/02/2025 | +0.0203% | 2286.469500 | 2286.934100 | +0.464600 |
| 13/02/2025 | -0.0333% | 2287.230600 | 2286.469500 | -0.761100 |
| 12/02/2025 | -0.1607% | 2290.910000 | 2287.230600 | -3.679400 |
| 11/02/2025 | +0.0582% | 2289.577100 | 2290.910000 | +1.332900 |
| 10/02/2025 | +0.0570% | 2288.272200 | 2289.577100 | +1.304900 |
| 07/02/2025 | -0.0662% | 2289.787300 | 2288.272200 | -1.515100 |
| 06/02/2025 | +0.0876% | 2287.782000 | 2289.787300 | +2.005300 |
| 05/02/2025 | +0.0770% | 2286.020200 | 2287.782000 | +1.761800 |
| 04/02/2025 | +0.0305% | 2285.323600 | 2286.020200 | +0.696600 |
| 03/02/2025 | +0.0522% | 2284.131900 | 2285.323600 | +1.191700 |
| 31/01/2025 | +0.0239% | 2283.586300 | 2284.131900 | +0.545600 |
| 30/01/2025 | +0.0366% | 2282.751300 | 2283.586300 | +0.835000 |
| 29/01/2025 | -0.1136% | 2285.346700 | 2282.751300 | -2.595400 |
| 28/01/2025 | -0.1130% | 2287.931500 | 2285.346700 | -2.584800 |
| 27/01/2025 | +0.0361% | 2287.106800 | 2287.931500 | +0.824700 |
| 24/01/2025 | -0.0245% | 2287.668000 | 2287.106800 | -0.561200 |
| 23/01/2025 | -0.0464% | 2288.729700 | 2287.668000 | -1.061700 |
| 22/01/2025 | +0.1334% | 2285.678400 | 2288.729700 | +3.051300 |
| 21/01/2025 | +0.1066% | 2283.243900 | 2285.678400 | +2.434500 |
| 20/01/2025 | +0.1038% | 2280.875000 | 2283.243900 | +2.368900 |
| 17/01/2025 | +0.0600% | 2279.507100 | 2280.875000 | +1.367900 |
| 16/01/2025 | +0.0202% | 2279.046400 | 2279.507100 | +0.460700 |
| 15/01/2025 | +0.0636% | 2277.598100 | 2279.046400 | +1.448300 |
| 14/01/2025 | -0.1298% | 2280.556500 | 2277.598100 | -2.958400 |
| 13/01/2025 | -0.0317% | 2281.279900 | 2280.556500 | -0.723400 |
| 10/01/2025 | -0.0644% | 2282.750300 | 2281.279900 | -1.470400 |
| 09/01/2025 | +0.0584% | 2281.416500 | 2282.750300 | +1.333800 |
| 08/01/2025 | -0.1485% | 2284.807000 | 2281.416500 | -3.390500 |
| 07/01/2025 | -0.0953% | 2286.986400 | 2284.807000 | -2.179400 |
| 06/01/2025 | -0.0285% | 2287.637400 | 2286.986400 | -0.651000 |
| 03/01/2025 | +0.0345% | 2286.847500 | 2287.637400 | +0.789900 |
| 02/01/2025 | +0.1774% | 2282.793700 | 2286.847500 | +4.053800 |
| 31/12/2024 | +0.0112% | 2282.538600 | 2282.793700 | +0.255100 |
Mostrando 101 -
200
de 1447 registros