Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0331%
Máximo
0.3448%
Mínimo
-0.2248%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1054% | 2269.874500 | 2267.483600 | -2.390900 |
| 28/10/2024 | -0.0758% | 2271.595200 | 2269.874500 | -1.720700 |
| 25/10/2024 | +0.0968% | 2269.397800 | 2271.595200 | +2.197400 |
| 24/10/2024 | +0.0307% | 2268.701300 | 2269.397800 | +0.696500 |
| 23/10/2024 | -0.1863% | 2272.932200 | 2268.701300 | -4.230900 |
| 22/10/2024 | -0.1961% | 2277.392900 | 2272.932200 | -4.460700 |
| 21/10/2024 | -0.1761% | 2281.406900 | 2277.392900 | -4.014000 |
| 18/10/2024 | +0.1054% | 2279.004500 | 2281.406900 | +2.402400 |
| 17/10/2024 | +0.0426% | 2278.034900 | 2279.004500 | +0.969600 |
| 16/10/2024 | +0.3448% | 2270.194500 | 2278.034900 | +7.840400 |
| 15/10/2024 | -0.0591% | 2271.536800 | 2270.194500 | -1.342300 |
| 14/10/2024 | +0.0335% | 2270.776600 | 2271.536800 | +0.760200 |
| 11/10/2024 | -0.0599% | 2272.136800 | 2270.776600 | -1.360200 |
| 10/10/2024 | -0.1685% | 2275.967500 | 2272.136800 | -3.830700 |
| 09/10/2024 | -0.1668% | 2279.766600 | 2275.967500 | -3.799100 |
| 08/10/2024 | -0.0068% | 2279.921300 | 2279.766600 | -0.154700 |
| 07/10/2024 | -0.0631% | 2281.361400 | 2279.921300 | -1.440100 |
| 04/10/2024 | -0.2164% | 2286.303200 | 2281.361400 | -4.941800 |
| 03/10/2024 | -0.2248% | 2291.448300 | 2286.303200 | -5.145100 |
| 02/10/2024 | -0.0243% | 2292.006300 | 2291.448300 | -0.558000 |
| 01/10/2024 | +0.0233% | 2291.471500 | 2292.006300 | +0.534800 |
| 30/09/2024 | +0.0585% | 2290.130500 | 2291.471500 | +1.341000 |
| 27/09/2024 | +0.2006% | 2285.541700 | 2290.130500 | +4.588800 |
| 26/09/2024 | +0.0714% | 2283.909500 | 2285.541700 | +1.632200 |
| 25/09/2024 | +0.0446% | 2282.891500 | 2283.909500 | +1.018000 |
| 24/09/2024 | +0.0508% | 2281.732600 | 2282.891500 | +1.158900 |
| 23/09/2024 | +0.1197% | 2279.002900 | 2281.732600 | +2.729700 |
| 17/09/2024 | -0.0004% | 2279.011000 | 2279.002900 | -0.008100 |
| 16/09/2024 | +0.0323% | 2278.274400 | 2279.011000 | +0.736600 |
| 13/09/2024 | +0.0292% | 2277.609600 | 2278.274400 | +0.664800 |
| 12/09/2024 | +0.0189% | 2277.178200 | 2277.609600 | +0.431400 |
| 11/09/2024 | +0.1451% | 2273.876700 | 2277.178200 | +3.301500 |
| 10/09/2024 | +0.2329% | 2268.586700 | 2273.876700 | +5.290000 |
| 09/09/2024 | +0.1560% | 2265.050100 | 2268.586700 | +3.536600 |
| 06/09/2024 | +0.1692% | 2261.220500 | 2265.050100 | +3.829600 |
| 05/09/2024 | +0.1492% | 2257.849600 | 2261.220500 | +3.370900 |
| 04/09/2024 | +0.3046% | 2250.983500 | 2257.849600 | +6.866100 |
| 03/09/2024 | +0.1157% | 2248.379600 | 2250.983500 | +2.603900 |
| 02/09/2024 | +0.0212% | 2247.902700 | 2248.379600 | +0.476900 |
| 30/08/2024 | +0.1326% | 2244.924000 | 2247.902700 | +2.978700 |
| 29/08/2024 | -0.0029% | 2244.988200 | 2244.924000 | -0.064200 |
| 28/08/2024 | +0.0722% | 2243.367300 | 2244.988200 | +1.620900 |
| 27/08/2024 | +0.0062% | 2243.228400 | 2243.367300 | +0.138900 |
| 26/08/2024 | +0.0569% | 2241.952600 | 2243.228400 | +1.275800 |
| 23/08/2024 | +0.0664% | 2240.463500 | 2241.952600 | +1.489100 |
| 22/08/2024 | -0.0130% | 2240.753800 | 2240.463500 | -0.290300 |
| 21/08/2024 | -0.0022% | 2240.802200 | 2240.753800 | -0.048400 |
| 20/08/2024 | +0.0664% | 2239.314900 | 2240.802200 | +1.487300 |
| 19/08/2024 | +0.0831% | 2237.454400 | 2239.314900 | +1.860500 |
| 16/08/2024 | +0.0026% | 2237.396500 | 2237.454400 | +0.057900 |
| 14/08/2024 | +0.1256% | 2234.588200 | 2237.396500 | +2.808300 |
| 13/08/2024 | +0.2224% | 2229.624200 | 2234.588200 | +4.964000 |
| 12/08/2024 | +0.0736% | 2227.984500 | 2229.624200 | +1.639700 |
| 09/08/2024 | +0.1034% | 2225.681900 | 2227.984500 | +2.302600 |
| 08/08/2024 | -0.0686% | 2227.208500 | 2225.681900 | -1.526600 |
| 07/08/2024 | -0.0453% | 2228.216800 | 2227.208500 | -1.008300 |
| 06/08/2024 | -0.0277% | 2228.835100 | 2228.216800 | -0.618300 |
| 05/08/2024 | +0.1838% | 2224.743100 | 2228.835100 | +4.092000 |
| 02/08/2024 | +0.2524% | 2219.135600 | 2224.743100 | +5.607500 |
| 01/08/2024 | +0.1258% | 2216.344800 | 2219.135600 | +2.790800 |
| 31/07/2024 | +0.1216% | 2213.651900 | 2216.344800 | +2.692900 |
| 30/07/2024 | +0.0022% | 2213.603600 | 2213.651900 | +0.048300 |
| 29/07/2024 | -0.0164% | 2213.965600 | 2213.603600 | -0.362000 |
| 26/07/2024 | +0.0070% | 2213.810900 | 2213.965600 | +0.154700 |
| 25/07/2024 | +0.0622% | 2212.435400 | 2213.810900 | +1.375500 |
| 24/07/2024 | +0.1049% | 2210.114800 | 2212.435400 | +2.320600 |
| 23/07/2024 | -0.0294% | 2210.765500 | 2210.114800 | -0.650700 |
| 22/07/2024 | +0.0340% | 2210.013300 | 2210.765500 | +0.752200 |
| 19/07/2024 | -0.0779% | 2211.735700 | 2210.013300 | -1.722400 |
| 18/07/2024 | +0.1258% | 2208.955100 | 2211.735700 | +2.780600 |
| 17/07/2024 | +0.1842% | 2204.889700 | 2208.955100 | +4.065400 |
| 15/07/2024 | -0.0174% | 2205.273200 | 2204.889700 | -0.383500 |
| 12/07/2024 | +0.0359% | 2204.480900 | 2205.273200 | +0.792300 |
| 11/07/2024 | +0.1464% | 2201.255700 | 2204.480900 | +3.225200 |
| 10/07/2024 | -0.0510% | 2202.379000 | 2201.255700 | -1.123300 |
| 09/07/2024 | +0.1478% | 2199.125600 | 2202.379000 | +3.253400 |
| 08/07/2024 | +0.1887% | 2194.980100 | 2199.125600 | +4.145500 |
| 05/07/2024 | -0.0661% | 2196.431000 | 2194.980100 | -1.450900 |
| 04/07/2024 | -0.0645% | 2197.847300 | 2196.431000 | -1.416300 |
| 03/07/2024 | +0.1162% | 2195.294900 | 2197.847300 | +2.552400 |
| 02/07/2024 | +0.1457% | 2192.099200 | 2195.294900 | +3.195700 |
| 01/07/2024 | +0.1029% | 2189.844300 | 2192.099200 | +2.254900 |
| 28/06/2024 | +0.1136% | 2187.357600 | 2189.844300 | +2.486700 |
| 27/06/2024 | -0.1382% | 2190.382100 | 2187.357600 | -3.024500 |
| 26/06/2024 | -0.1012% | 2192.600100 | 2190.382100 | -2.218000 |
| 25/06/2024 | +0.0824% | 2190.793500 | 2192.600100 | +1.806600 |
| 24/06/2024 | -0.0916% | 2192.800500 | 2190.793500 | -2.007000 |
| 21/06/2024 | -0.0782% | 2194.515300 | 2192.800500 | -1.714800 |
| 19/06/2024 | -0.1899% | 2198.686600 | 2194.515300 | -4.171300 |
| 18/06/2024 | -0.0225% | 2199.181200 | 2198.686600 | -0.494600 |
| 17/06/2024 | -0.0019% | 2199.223100 | 2199.181200 | -0.041900 |
| 14/06/2024 | -0.0742% | 2200.856200 | 2199.223100 | -1.633100 |
| 13/06/2024 | -0.0569% | 2202.107900 | 2200.856200 | -1.251700 |
| 12/06/2024 | +0.0756% | 2200.443100 | 2202.107900 | +1.664800 |
| 11/06/2024 | -0.0183% | 2200.845000 | 2200.443100 | -0.401900 |
| 10/06/2024 | +0.1559% | 2197.416500 | 2200.845000 | +3.428500 |
| 07/06/2024 | -0.0844% | 2199.272000 | 2197.416500 | -1.855500 |
| 06/06/2024 | +0.0135% | 2198.974700 | 2199.272000 | +0.297300 |
| 05/06/2024 | +0.1159% | 2196.426600 | 2198.974700 | +2.548100 |
| 04/06/2024 | +0.1233% | 2193.720200 | 2196.426600 | +2.706400 |
Mostrando 301 -
400
de 1506 registros