Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0245%
Máximo
0.3037%
Mínimo
-0.2325%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2524% 2219.135600 2224.743100 +5.607500
01/08/2024 +0.1258% 2216.344800 2219.135600 +2.790800
31/07/2024 +0.1216% 2213.651900 2216.344800 +2.692900
30/07/2024 +0.0022% 2213.603600 2213.651900 +0.048300
29/07/2024 -0.0164% 2213.965600 2213.603600 -0.362000
26/07/2024 +0.0070% 2213.810900 2213.965600 +0.154700
25/07/2024 +0.0622% 2212.435400 2213.810900 +1.375500
24/07/2024 +0.1049% 2210.114800 2212.435400 +2.320600
23/07/2024 -0.0294% 2210.765500 2210.114800 -0.650700
22/07/2024 +0.0340% 2210.013300 2210.765500 +0.752200
19/07/2024 -0.0779% 2211.735700 2210.013300 -1.722400
18/07/2024 +0.1258% 2208.955100 2211.735700 +2.780600
17/07/2024 +0.1842% 2204.889700 2208.955100 +4.065400
15/07/2024 -0.0174% 2205.273200 2204.889700 -0.383500
12/07/2024 +0.0359% 2204.480900 2205.273200 +0.792300
11/07/2024 +0.1464% 2201.255700 2204.480900 +3.225200
10/07/2024 -0.0510% 2202.379000 2201.255700 -1.123300
09/07/2024 +0.1478% 2199.125600 2202.379000 +3.253400
08/07/2024 +0.1887% 2194.980100 2199.125600 +4.145500
05/07/2024 -0.0661% 2196.431000 2194.980100 -1.450900
04/07/2024 -0.0645% 2197.847300 2196.431000 -1.416300
03/07/2024 +0.1162% 2195.294900 2197.847300 +2.552400
02/07/2024 +0.1457% 2192.099200 2195.294900 +3.195700
01/07/2024 +0.1029% 2189.844300 2192.099200 +2.254900
28/06/2024 +0.1136% 2187.357600 2189.844300 +2.486700
27/06/2024 -0.1382% 2190.382100 2187.357600 -3.024500
26/06/2024 -0.1012% 2192.600100 2190.382100 -2.218000
25/06/2024 +0.0824% 2190.793500 2192.600100 +1.806600
24/06/2024 -0.0916% 2192.800500 2190.793500 -2.007000
21/06/2024 -0.0782% 2194.515300 2192.800500 -1.714800
19/06/2024 -0.1899% 2198.686600 2194.515300 -4.171300
18/06/2024 -0.0225% 2199.181200 2198.686600 -0.494600
17/06/2024 -0.0019% 2199.223100 2199.181200 -0.041900
14/06/2024 -0.0742% 2200.856200 2199.223100 -1.633100
13/06/2024 -0.0569% 2202.107900 2200.856200 -1.251700
12/06/2024 +0.0756% 2200.443100 2202.107900 +1.664800
11/06/2024 -0.0183% 2200.845000 2200.443100 -0.401900
10/06/2024 +0.1559% 2197.416500 2200.845000 +3.428500
07/06/2024 -0.0844% 2199.272000 2197.416500 -1.855500
06/06/2024 +0.0135% 2198.974700 2199.272000 +0.297300
05/06/2024 +0.1159% 2196.426600 2198.974700 +2.548100
04/06/2024 +0.1233% 2193.720200 2196.426600 +2.706400
03/06/2024 +0.0842% 2191.874400 2193.720200 +1.845800
31/05/2024 +0.1815% 2187.898800 2191.874400 +3.975600
30/05/2024 -0.0842% 2189.742100 2187.898800 -1.843300
29/05/2024 -0.1203% 2192.377400 2189.742100 -2.635300
28/05/2024 -0.0736% 2193.991800 2192.377400 -1.614400
27/05/2024 +0.1855% 2189.925900 2193.991800 +4.065900
24/05/2024 +0.0968% 2187.807200 2189.925900 +2.118700
23/05/2024 -0.0401% 2188.684500 2187.807200 -0.877300
22/05/2024 +0.0083% 2188.501900 2188.684500 +0.182600
20/05/2024 +0.2152% 2183.797100 2188.501900 +4.704800
17/05/2024 +0.0090% 2183.601500 2183.797100 +0.195600
16/05/2024 +0.1101% 2181.198700 2183.601500 +2.402800
15/05/2024 +0.3037% 2174.584300 2181.198700 +6.614400
14/05/2024 -0.1012% 2176.786100 2174.584300 -2.201800
13/05/2024 -0.0044% 2176.881500 2176.786100 -0.095400
10/05/2024 +0.0076% 2176.716600 2176.881500 +0.164900
09/05/2024 +0.0221% 2176.235200 2176.716600 +0.481400
08/05/2024 +0.0782% 2174.534300 2176.235200 +1.700900
07/05/2024 +0.2033% 2170.117200 2174.534300 +4.417100
06/05/2024 +0.1391% 2167.099700 2170.117200 +3.017500
03/05/2024 +0.1580% 2163.679100 2167.099700 +3.420600
02/05/2024 +0.0493% 2162.613600 2163.679100 +1.065500
30/04/2024 +0.0860% 2160.754500 2162.613600 +1.859100
29/04/2024 +0.1748% 2156.981200 2160.754500 +3.773300
26/04/2024 +0.1036% 2154.748700 2156.981200 +2.232500
25/04/2024 -0.1199% 2157.334400 2154.748700 -2.585700
24/04/2024 +0.0982% 2155.217000 2157.334400 +2.117400
23/04/2024 +0.2183% 2150.517400 2155.217000 +4.699600
22/04/2024 -0.0014% 2150.546700 2150.517400 -0.029300
19/04/2024 +0.0037% 2150.466500 2150.546700 +0.080200
18/04/2024 -0.0949% 2152.508200 2150.466500 -2.041700
17/04/2024 -0.0896% 2154.437900 2152.508200 -1.929700
16/04/2024 -0.2325% 2159.453300 2154.437900 -5.015400
15/04/2024 -0.1512% 2162.721000 2159.453300 -3.267700
12/04/2024 -0.0105% 2162.947600 2162.721000 -0.226600
11/04/2024 -0.0204% 2163.389300 2162.947600 -0.441700
10/04/2024 -0.0628% 2164.747700 2163.389300 -1.358400
09/04/2024 +0.0774% 2163.071800 2164.747700 +1.675900
08/04/2024 -0.0375% 2163.883100 2163.071800 -0.811300
05/04/2024 +0.0187% 2163.477900 2163.883100 +0.405200
04/04/2024 -0.0004% 2163.486400 2163.477900 -0.008500
03/04/2024 +0.0537% 2162.325200 2163.486400 +1.161200
02/04/2024 -0.0191% 2162.737300 2162.325200 -0.412100
01/04/2024 +0.0286% 2162.119700 2162.737300 +0.617600
28/03/2024 -0.0330% 2162.833600 2162.119700 -0.713900
27/03/2024 +0.1260% 2160.110500 2162.833600 +2.723100
26/03/2024 -0.0160% 2160.455200 2160.110500 -0.344700
25/03/2024 +0.0240% 2159.935800 2160.455200 +0.519400
22/03/2024 +0.0207% 2159.488600 2159.935800 +0.447200
21/03/2024 +0.0667% 2158.048900 2159.488600 +1.439700
20/03/2024 -0.1120% 2160.467800 2158.048900 -2.418900
19/03/2024 -0.0445% 2161.430400 2160.467800 -0.962600
18/03/2024 -0.0601% 2162.729800 2161.430400 -1.299400
15/03/2024 -0.0584% 2163.993600 2162.729800 -1.263800
14/03/2024 -0.0765% 2165.649500 2163.993600 -1.655900
13/03/2024 -0.0450% 2166.624000 2165.649500 -0.974500
12/03/2024 -0.1763% 2170.447600 2166.624000 -3.823600
11/03/2024 -0.0247% 2170.983000 2170.447600 -0.535400
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial