Rentabilidades Diarias
RENTA NOMINAL
RUN: 8358-5 | Serie: AEstadísticas del Período
Promedio
0.0183%
Máximo
0.3188%
Mínimo
-0.2493%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0286% | 1964.960000 | 1965.521600 | +0.561600 |
| 26/10/2020 | +0.0537% | 1963.906000 | 1964.960000 | +1.054000 |
| 23/10/2020 | +0.0452% | 1963.018400 | 1963.906000 | +0.887600 |
| 22/10/2020 | +0.0409% | 1962.215500 | 1963.018400 | +0.802900 |
| 21/10/2020 | +0.0201% | 1961.820800 | 1962.215500 | +0.394700 |
| 20/10/2020 | +0.0083% | 1961.658100 | 1961.820800 | +0.162700 |
| 19/10/2020 | -0.0206% | 1962.062700 | 1961.658100 | -0.404600 |
| 16/10/2020 | +0.0305% | 1961.464800 | 1962.062700 | +0.597900 |
| 15/10/2020 | -0.0209% | 1961.873900 | 1961.464800 | -0.409100 |
| 14/10/2020 | +0.0207% | 1961.468500 | 1961.873900 | +0.405400 |
| 13/10/2020 | +0.0445% | 1960.594900 | 1961.468500 | +0.873600 |
| 09/10/2020 | +0.0322% | 1959.964400 | 1960.594900 | +0.630500 |
| 08/10/2020 | +0.0866% | 1958.267300 | 1959.964400 | +1.697100 |
| 07/10/2020 | -0.0320% | 1958.893900 | 1958.267300 | -0.626600 |
| 06/10/2020 | -0.0662% | 1960.191700 | 1958.893900 | -1.297800 |
| 05/10/2020 | -0.0045% | 1960.280100 | 1960.191700 | -0.088400 |
| 02/10/2020 | +0.1504% | 1957.333300 | 1960.280100 | +2.946800 |
| 01/10/2020 | +0.1196% | 1954.993900 | 1957.333300 | +2.339400 |
| 30/09/2020 | +0.0356% | 1954.298800 | 1954.993900 | +0.695100 |
| 29/09/2020 | -0.0588% | 1955.448400 | 1954.298800 | -1.149600 |
| 28/09/2020 | -0.0890% | 1957.188800 | 1955.448400 | -1.740400 |
| 25/09/2020 | -0.0560% | 1958.285700 | 1957.188800 | -1.096900 |
| 24/09/2020 | -0.1441% | 1961.110500 | 1958.285700 | -2.824800 |
| 23/09/2020 | -0.0587% | 1962.262400 | 1961.110500 | -1.151900 |
| 22/09/2020 | -0.0240% | 1962.732600 | 1962.262400 | -0.470200 |
| 21/09/2020 | +0.0574% | 1961.607000 | 1962.732600 | +1.125600 |
| 17/09/2020 | +0.0364% | 1960.893200 | 1961.607000 | +0.713800 |
| 16/09/2020 | +0.0319% | 1960.267500 | 1960.893200 | +0.625700 |
| 15/09/2020 | -0.0504% | 1961.255100 | 1960.267500 | -0.987600 |
| 14/09/2020 | +0.0852% | 1959.585800 | 1961.255100 | +1.669300 |
| 11/09/2020 | -0.0853% | 1961.257800 | 1959.585800 | -1.672000 |
| 10/09/2020 | -0.1034% | 1963.285900 | 1961.257800 | -2.028100 |
| 09/09/2020 | -0.0782% | 1964.822400 | 1963.285900 | -1.536500 |
| 08/09/2020 | -0.1148% | 1967.080200 | 1964.822400 | -2.257800 |
| 07/09/2020 | -0.0052% | 1967.182700 | 1967.080200 | -0.102500 |
| 04/09/2020 | +0.0144% | 1966.899100 | 1967.182700 | +0.283600 |
| 03/09/2020 | -0.0290% | 1967.469800 | 1966.899100 | -0.570700 |
| 02/09/2020 | -0.0992% | 1969.423400 | 1967.469800 | -1.953600 |
| 01/09/2020 | +0.0591% | 1968.259100 | 1969.423400 | +1.164300 |
| 31/08/2020 | -0.0393% | 1969.032400 | 1968.259100 | -0.773300 |
| 28/08/2020 | -0.0676% | 1970.364500 | 1969.032400 | -1.332100 |
| 27/08/2020 | +0.2252% | 1965.932900 | 1970.364500 | +4.431600 |
| 26/08/2020 | +0.1456% | 1963.072000 | 1965.932900 | +2.860900 |
| 25/08/2020 | +0.0721% | 1961.656900 | 1963.072000 | +1.415100 |
| 24/08/2020 | +0.0881% | 1959.930300 | 1961.656900 | +1.726600 |
| 21/08/2020 | +0.0692% | 1958.574700 | 1959.930300 | +1.355600 |
| 20/08/2020 | +0.0833% | 1956.943300 | 1958.574700 | +1.631400 |
| 19/08/2020 | +0.0428% | 1956.106000 | 1956.943300 | +0.837300 |
| 18/08/2020 | -0.0303% | 1956.698100 | 1956.106000 | -0.592100 |
| 17/08/2020 | -0.0334% | 1957.352600 | 1956.698100 | -0.654500 |
| 14/08/2020 | +0.0519% | 1956.337400 | 1957.352600 | +1.015200 |
| 13/08/2020 | +0.0541% | 1955.279300 | 1956.337400 | +1.058100 |
| 12/08/2020 | +0.0019% | 1955.241700 | 1955.279300 | +0.037600 |
| 11/08/2020 | -0.0971% | 1957.142000 | 1955.241700 | -1.900300 |
| 10/08/2020 | +0.0509% | 1956.146800 | 1957.142000 | +0.995200 |
| 07/08/2020 | -0.0123% | 1956.386900 | 1956.146800 | -0.240100 |
| 06/08/2020 | -0.0483% | 1957.332700 | 1956.386900 | -0.945800 |
| 05/08/2020 | +0.1076% | 1955.227900 | 1957.332700 | +2.104800 |
| 04/08/2020 | +0.0447% | 1954.353300 | 1955.227900 | +0.874600 |
| 03/08/2020 | +0.0511% | 1953.354200 | 1954.353300 | +0.999100 |
| 31/07/2020 | +0.1346% | 1950.727700 | 1953.354200 | +2.626500 |
| 30/07/2020 | -0.0983% | 1952.646800 | 1950.727700 | -1.919100 |
| 29/07/2020 | +0.0900% | 1950.890700 | 1952.646800 | +1.756100 |
| 28/07/2020 | -0.0119% | 1951.122200 | 1950.890700 | -0.231500 |
| 27/07/2020 | -0.1588% | 1954.222800 | 1951.122200 | -3.100600 |
| 24/07/2020 | +0.1943% | 1950.430000 | 1954.222800 | +3.792800 |
| 23/07/2020 | +0.2407% | 1945.741400 | 1950.430000 | +4.688600 |
| 22/07/2020 | +0.1577% | 1942.675900 | 1945.741400 | +3.065500 |
| 21/07/2020 | +0.2117% | 1938.567300 | 1942.675900 | +4.108600 |
| 20/07/2020 | -0.1651% | 1941.770000 | 1938.567300 | -3.202700 |
| 17/07/2020 | -0.2450% | 1946.532900 | 1941.770000 | -4.762900 |
| 15/07/2020 | -0.1303% | 1949.070900 | 1946.532900 | -2.538000 |
| 14/07/2020 | +0.0329% | 1948.428900 | 1949.070900 | +0.642000 |
| 13/07/2020 | +0.0012% | 1948.406100 | 1948.428900 | +0.022800 |
| 10/07/2020 | -0.1067% | 1950.486500 | 1948.406100 | -2.080400 |
| 09/07/2020 | -0.2312% | 1955.001400 | 1950.486500 | -4.514900 |
| 08/07/2020 | +0.1576% | 1951.923300 | 1955.001400 | +3.078100 |
| 07/07/2020 | +0.1254% | 1949.478000 | 1951.923300 | +2.445300 |
| 06/07/2020 | +0.0812% | 1947.895500 | 1949.478000 | +1.582500 |
| 03/07/2020 | +0.0497% | 1946.928200 | 1947.895500 | +0.967300 |
| 02/07/2020 | -0.0663% | 1948.220100 | 1946.928200 | -1.291900 |
| 01/07/2020 | +0.1199% | 1945.884900 | 1948.220100 | +2.335200 |
| 30/06/2020 | -0.0082% | 1946.045000 | 1945.884900 | -0.160100 |
| 26/06/2020 | -0.0891% | 1947.779100 | 1946.045000 | -1.734100 |
| 25/06/2020 | +0.0272% | 1947.250100 | 1947.779100 | +0.529000 |
| 24/06/2020 | +0.1104% | 1945.101300 | 1947.250100 | +2.148800 |
| 23/06/2020 | -0.0275% | 1945.635400 | 1945.101300 | -0.534100 |
| 22/06/2020 | -0.0612% | 1946.826300 | 1945.635400 | -1.190900 |
| 19/06/2020 | +0.3188% | 1940.630000 | 1946.826300 | +6.196300 |
| 18/06/2020 | +0.2010% | 1936.733300 | 1940.630000 | +3.896700 |
| 17/06/2020 | +0.2033% | 1932.799800 | 1936.733300 | +3.933500 |
| 16/06/2020 | -0.0503% | 1933.772000 | 1932.799800 | -0.972200 |
| 15/06/2020 | -0.0008% | 1933.786700 | 1933.772000 | -0.014700 |
| 12/06/2020 | +0.1265% | 1931.342000 | 1933.786700 | +2.444700 |
| 11/06/2020 | +0.2930% | 1925.692200 | 1931.342000 | +5.649800 |
| 10/06/2020 | +0.2401% | 1921.073900 | 1925.692200 | +4.618300 |
| 09/06/2020 | +0.1837% | 1917.547600 | 1921.073900 | +3.526300 |
| 08/06/2020 | -0.1675% | 1920.763100 | 1917.547600 | -3.215500 |
| 05/06/2020 | -0.2276% | 1925.140600 | 1920.763100 | -4.377500 |
| 04/06/2020 | -0.2493% | 1929.945300 | 1925.140600 | -4.804700 |
Mostrando 1301 -
1400
de 1506 registros