Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
0.3188%
Mínimo
-0.7434%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0852% 1959.585800 1961.255100 +1.669300
11/09/2020 -0.0853% 1961.257800 1959.585800 -1.672000
10/09/2020 -0.1034% 1963.285900 1961.257800 -2.028100
09/09/2020 -0.0782% 1964.822400 1963.285900 -1.536500
08/09/2020 -0.1148% 1967.080200 1964.822400 -2.257800
07/09/2020 -0.0052% 1967.182700 1967.080200 -0.102500
04/09/2020 +0.0144% 1966.899100 1967.182700 +0.283600
03/09/2020 -0.0290% 1967.469800 1966.899100 -0.570700
02/09/2020 -0.0992% 1969.423400 1967.469800 -1.953600
01/09/2020 +0.0591% 1968.259100 1969.423400 +1.164300
31/08/2020 -0.0393% 1969.032400 1968.259100 -0.773300
28/08/2020 -0.0676% 1970.364500 1969.032400 -1.332100
27/08/2020 +0.2252% 1965.932900 1970.364500 +4.431600
26/08/2020 +0.1456% 1963.072000 1965.932900 +2.860900
25/08/2020 +0.0721% 1961.656900 1963.072000 +1.415100
24/08/2020 +0.0881% 1959.930300 1961.656900 +1.726600
21/08/2020 +0.0692% 1958.574700 1959.930300 +1.355600
20/08/2020 +0.0833% 1956.943300 1958.574700 +1.631400
19/08/2020 +0.0428% 1956.106000 1956.943300 +0.837300
18/08/2020 -0.0303% 1956.698100 1956.106000 -0.592100
17/08/2020 -0.0334% 1957.352600 1956.698100 -0.654500
14/08/2020 +0.0519% 1956.337400 1957.352600 +1.015200
13/08/2020 +0.0541% 1955.279300 1956.337400 +1.058100
12/08/2020 +0.0019% 1955.241700 1955.279300 +0.037600
11/08/2020 -0.0971% 1957.142000 1955.241700 -1.900300
10/08/2020 +0.0509% 1956.146800 1957.142000 +0.995200
07/08/2020 -0.0123% 1956.386900 1956.146800 -0.240100
06/08/2020 -0.0483% 1957.332700 1956.386900 -0.945800
05/08/2020 +0.1076% 1955.227900 1957.332700 +2.104800
04/08/2020 +0.0447% 1954.353300 1955.227900 +0.874600
03/08/2020 +0.0511% 1953.354200 1954.353300 +0.999100
31/07/2020 +0.1346% 1950.727700 1953.354200 +2.626500
30/07/2020 -0.0983% 1952.646800 1950.727700 -1.919100
29/07/2020 +0.0900% 1950.890700 1952.646800 +1.756100
28/07/2020 -0.0119% 1951.122200 1950.890700 -0.231500
27/07/2020 -0.1588% 1954.222800 1951.122200 -3.100600
24/07/2020 +0.1943% 1950.430000 1954.222800 +3.792800
23/07/2020 +0.2407% 1945.741400 1950.430000 +4.688600
22/07/2020 +0.1577% 1942.675900 1945.741400 +3.065500
21/07/2020 +0.2117% 1938.567300 1942.675900 +4.108600
20/07/2020 -0.1651% 1941.770000 1938.567300 -3.202700
17/07/2020 -0.2450% 1946.532900 1941.770000 -4.762900
15/07/2020 -0.1303% 1949.070900 1946.532900 -2.538000
14/07/2020 +0.0329% 1948.428900 1949.070900 +0.642000
13/07/2020 +0.0012% 1948.406100 1948.428900 +0.022800
10/07/2020 -0.1067% 1950.486500 1948.406100 -2.080400
09/07/2020 -0.2312% 1955.001400 1950.486500 -4.514900
08/07/2020 +0.1576% 1951.923300 1955.001400 +3.078100
07/07/2020 +0.1254% 1949.478000 1951.923300 +2.445300
06/07/2020 +0.0812% 1947.895500 1949.478000 +1.582500
03/07/2020 +0.0497% 1946.928200 1947.895500 +0.967300
02/07/2020 -0.0663% 1948.220100 1946.928200 -1.291900
01/07/2020 +0.1199% 1945.884900 1948.220100 +2.335200
30/06/2020 -0.0082% 1946.045000 1945.884900 -0.160100
26/06/2020 -0.0891% 1947.779100 1946.045000 -1.734100
25/06/2020 +0.0272% 1947.250100 1947.779100 +0.529000
24/06/2020 +0.1104% 1945.101300 1947.250100 +2.148800
23/06/2020 -0.0275% 1945.635400 1945.101300 -0.534100
22/06/2020 -0.0612% 1946.826300 1945.635400 -1.190900
19/06/2020 +0.3188% 1940.630000 1946.826300 +6.196300
18/06/2020 +0.2010% 1936.733300 1940.630000 +3.896700
17/06/2020 +0.2033% 1932.799800 1936.733300 +3.933500
16/06/2020 -0.0503% 1933.772000 1932.799800 -0.972200
15/06/2020 -0.0008% 1933.786700 1933.772000 -0.014700
12/06/2020 +0.1265% 1931.342000 1933.786700 +2.444700
11/06/2020 +0.2930% 1925.692200 1931.342000 +5.649800
10/06/2020 +0.2401% 1921.073900 1925.692200 +4.618300
09/06/2020 +0.1837% 1917.547600 1921.073900 +3.526300
08/06/2020 -0.1675% 1920.763100 1917.547600 -3.215500
05/06/2020 -0.2276% 1925.140600 1920.763100 -4.377500
04/06/2020 -0.2493% 1929.945300 1925.140600 -4.804700
03/06/2020 -0.1946% 1933.704100 1929.945300 -3.758800
02/06/2020 -0.0995% 1935.629000 1933.704100 -1.924900
01/06/2020 +0.0107% 1935.422700 1935.629000 +0.206300
29/05/2020 +0.1091% 1933.312500 1935.422700 +2.110200
28/05/2020 +0.2027% 1929.397200 1933.312500 +3.915300
27/05/2020 -0.7434% 1943.793300 1929.397200 -14.396100
26/05/2020 -0.1913% 1947.515100 1943.793300 -3.721800
25/05/2020 -0.0774% 1949.023000 1947.515100 -1.507900
22/05/2020 +0.2085% 1944.962700 1949.023000 +4.060300
20/05/2020 +0.1034% 1942.951900 1944.962700 +2.010800
19/05/2020 +0.1233% 1940.558300 1942.951900 +2.393600
18/05/2020 +0.1477% 1937.694800 1940.558300 +2.863500
15/05/2020 +0.0562% 1936.605300 1937.694800 +1.089500
14/05/2020 +0.0502% 1935.634000 1936.605300 +0.971300
13/05/2020 +0.0405% 1934.849700 1935.634000 +0.784300
12/05/2020 +0.0868% 1933.171800 1934.849700 +1.677900
11/05/2020 +0.0162% 1932.858500 1933.171800 +0.313300
08/05/2020 +0.1263% 1930.418600 1932.858500 +2.439900
07/05/2020 -0.0251% 1930.903100 1930.418600 -0.484500
06/05/2020 -0.0667% 1932.190500 1930.903100 -1.287400
05/05/2020 -0.0510% 1933.176900 1932.190500 -0.986400
04/05/2020 +0.0232% 1932.728000 1933.176900 +0.448900
30/04/2020 +0.0470% 1931.819400 1932.728000 +0.908600
29/04/2020 -0.0190% 1932.186700 1931.819400 -0.367300
28/04/2020 -0.0678% 1933.497900 1932.186700 -1.311200
27/04/2020 +0.0469% 1932.591300 1933.497900 +0.906600
24/04/2020 +0.1564% 1929.571900 1932.591300 +3.019400
23/04/2020 +0.1275% 1927.113100 1929.571900 +2.458800
22/04/2020 +0.2559% 1922.187600 1927.113100 +4.925500
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial