Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
-0.0611%
Máximo
0.2165%
Mínimo
-0.5319%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0357% 1846.595900 1847.255800 +0.659900
13/10/2021 -0.3498% 1853.066100 1846.595900 -6.470200
12/10/2021 -0.1869% 1856.533600 1853.066100 -3.467500
08/10/2021 -0.3483% 1863.010400 1856.533600 -6.476800
07/10/2021 -0.2760% 1868.159600 1863.010400 -5.149200
06/10/2021 -0.1924% 1871.758200 1868.159600 -3.598600
05/10/2021 -0.2564% 1876.562700 1871.758200 -4.804500
04/10/2021 -0.1912% 1880.154900 1876.562700 -3.592200
01/10/2021 -0.0811% 1881.681200 1880.154900 -1.526300
30/09/2021 +0.0382% 1880.962000 1881.681200 +0.719200
29/09/2021 -0.0238% 1881.410500 1880.962000 -0.448500
28/09/2021 -0.1330% 1883.915300 1881.410500 -2.504800
27/09/2021 -0.1262% 1886.294900 1883.915300 -2.379600
24/09/2021 -0.2068% 1890.199700 1886.294900 -3.904800
23/09/2021 -0.1418% 1892.882600 1890.199700 -2.682900
22/09/2021 +0.0879% 1891.219900 1892.882600 +1.662700
21/09/2021 +0.0876% 1889.564800 1891.219900 +1.655100
20/09/2021 +0.1027% 1887.624700 1889.564800 +1.940100
16/09/2021 -0.0590% 1888.738400 1887.624700 -1.113700
15/09/2021 +0.2087% 1884.801100 1888.738400 +3.937300
14/09/2021 +0.0712% 1883.460200 1884.801100 +1.340900
13/09/2021 +0.0361% 1882.780500 1883.460200 +0.679700
10/09/2021 -0.1417% 1885.451200 1882.780500 -2.670700
09/09/2021 -0.3658% 1892.361200 1885.451200 -6.910000
08/09/2021 -0.3129% 1898.290800 1892.361200 -5.929600
07/09/2021 -0.2418% 1902.887100 1898.290800 -4.596300
06/09/2021 +0.0571% 1901.801100 1902.887100 +1.086000
03/09/2021 +0.0028% 1901.747400 1901.801100 +0.053700
02/09/2021 -0.2892% 1907.255700 1901.747400 -5.508300
01/09/2021 -0.5319% 1917.428100 1907.255700 -10.172400
31/08/2021 -0.0391% 1918.178700 1917.428100 -0.750600
30/08/2021 +0.0973% 1916.312800 1918.178700 +1.865900
27/08/2021 +0.0141% 1916.042700 1916.312800 +0.270100
26/08/2021 +0.0633% 1914.830500 1916.042700 +1.212200
25/08/2021 +0.0593% 1913.695800 1914.830500 +1.134700
24/08/2021 +0.0546% 1912.651700 1913.695800 +1.044100
23/08/2021 -0.0636% 1913.869100 1912.651700 -1.217400
20/08/2021 -0.0270% 1914.386600 1913.869100 -0.517500
19/08/2021 -0.0625% 1915.584100 1914.386600 -1.197500
18/08/2021 -0.0366% 1916.284600 1915.584100 -0.700500
17/08/2021 +0.0941% 1914.482300 1916.284600 +1.802300
16/08/2021 +0.0753% 1913.040500 1914.482300 +1.441800
13/08/2021 +0.0053% 1912.938200 1913.040500 +0.102300
12/08/2021 -0.0715% 1914.306500 1912.938200 -1.368300
11/08/2021 +0.0100% 1914.115800 1914.306500 +0.190700
10/08/2021 -0.0471% 1915.018500 1914.115800 -0.902700
09/08/2021 +0.0304% 1914.437300 1915.018500 +0.581200
06/08/2021 -0.1624% 1917.548900 1914.437300 -3.111600
05/08/2021 -0.0135% 1917.808200 1917.548900 -0.259300
04/08/2021 -0.1321% 1920.343300 1917.808200 -2.535100
03/08/2021 +0.0214% 1919.932600 1920.343300 +0.410700
02/08/2021 +0.0972% 1918.067500 1919.932600 +1.865100
30/07/2021 +0.0992% 1916.166000 1918.067500 +1.901500
29/07/2021 +0.0196% 1915.790000 1916.166000 +0.376000
28/07/2021 -0.2870% 1921.297000 1915.790000 -5.507000
27/07/2021 -0.1215% 1923.633700 1921.297000 -2.336700
26/07/2021 +0.0153% 1923.339500 1923.633700 +0.294200
23/07/2021 -0.0505% 1924.310900 1923.339500 -0.971400
22/07/2021 -0.0492% 1925.257900 1924.310900 -0.947000
21/07/2021 -0.0861% 1926.915800 1925.257900 -1.657900
20/07/2021 +0.0629% 1925.704800 1926.915800 +1.211000
19/07/2021 +0.2165% 1921.540600 1925.704800 +4.164200
15/07/2021 +0.1263% 1919.114300 1921.540600 +2.426300
14/07/2021 +0.1851% 1915.564800 1919.114300 +3.549500
13/07/2021 +0.0498% 1914.610700 1915.564800 +0.954100
12/07/2021 +0.1020% 1912.659300 1914.610700 +1.951400
09/07/2021 +0.0380% 1911.931800 1912.659300 +0.727500
08/07/2021 +0.1335% 1909.380800 1911.931800 +2.551000
07/07/2021 -0.1158% 1911.592900 1909.380800 -2.212100
06/07/2021 -0.0847% 1913.212100 1911.592900 -1.619200
05/07/2021 -0.2971% 1918.904400 1913.212100 -5.692300
02/07/2021 -0.1727% 1922.222000 1918.904400 -3.317600
01/07/2021 -0.1728% 1925.547000 1922.222000 -3.325000
30/06/2021 -0.2620% 1930.598500 1925.547000 -5.051500
29/06/2021 -0.1819% 1934.113600 1930.598500 -3.515100
25/06/2021 -0.0581% 1935.236900 1934.113600 -1.123300
24/06/2021 -0.0829% 1936.841300 1935.236900 -1.604400
23/06/2021 -0.1623% 1939.986700 1936.841300 -3.145400
22/06/2021 -0.0613% 1941.176600 1939.986700 -1.189900
18/06/2021 -0.0936% 1942.993900 1941.176600 -1.817300
17/06/2021 -0.0988% 1944.914500 1942.993900 -1.920600
16/06/2021 -0.0537% 1945.960000 1944.914500 -1.045500
15/06/2021 -0.1083% 1948.068500 1945.960000 -2.108500
14/06/2021 +0.0755% 1946.598300 1948.068500 +1.470200
11/06/2021 +0.0827% 1944.989900 1946.598300 +1.608400
10/06/2021 +0.0180% 1944.639100 1944.989900 +0.350800
09/06/2021 -0.1612% 1947.776000 1944.639100 -3.136900
08/06/2021 -0.0045% 1947.864500 1947.776000 -0.088500
07/06/2021 -0.1262% 1950.325200 1947.864500 -2.460700
04/06/2021 -0.1784% 1953.807600 1950.325200 -3.482400
03/06/2021 -0.1294% 1956.336500 1953.807600 -2.528900
02/06/2021 -0.0424% 1957.165400 1956.336500 -0.828900
01/06/2021 -0.1735% 1960.564200 1957.165400 -3.398800
31/05/2021 +0.0682% 1959.228100 1960.564200 +1.336100
28/05/2021 +0.1920% 1955.470400 1959.228100 +3.757700
27/05/2021 -0.0289% 1956.036200 1955.470400 -0.565800
26/05/2021 -0.0045% 1956.124700 1956.036200 -0.088500
25/05/2021 -0.1565% 1959.188100 1956.124700 -3.063400
24/05/2021 -0.1507% 1962.143400 1959.188100 -2.955300
20/05/2021 -0.0722% 1963.560400 1962.143400 -1.417000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial