Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0271%
Máximo
0.4132%
Mínimo
-0.3340%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1256% 1965.949200 1968.420000 +2.470800
27/07/2022 -0.2922% 1971.702300 1965.949200 -5.753100
26/07/2022 +0.0812% 1970.101900 1971.702300 +1.600400
25/07/2022 +0.1563% 1967.025300 1970.101900 +3.076600
22/07/2022 -0.1161% 1969.309600 1967.025300 -2.284300
21/07/2022 -0.0808% 1970.901400 1969.309600 -1.591800
20/07/2022 +0.0219% 1970.469900 1970.901400 +0.431500
19/07/2022 +0.0146% 1970.181700 1970.469900 +0.288200
18/07/2022 +0.4132% 1962.057300 1970.181700 +8.124400
15/07/2022 +0.0215% 1961.635200 1962.057300 +0.422100
14/07/2022 -0.3340% 1968.197400 1961.635200 -6.562200
13/07/2022 -0.0064% 1968.323100 1968.197400 -0.125700
12/07/2022 -0.0906% 1970.107300 1968.323100 -1.784200
11/07/2022 +0.1620% 1966.918100 1970.107300 +3.189200
08/07/2022 -0.0821% 1968.534100 1966.918100 -1.616000
07/07/2022 -0.0071% 1968.674800 1968.534100 -0.140700
06/07/2022 -0.0129% 1968.928500 1968.674800 -0.253700
05/07/2022 +0.2572% 1963.871500 1968.928500 +5.057000
04/07/2022 +0.0886% 1962.131900 1963.871500 +1.739600
01/07/2022 +0.0998% 1960.173900 1962.131900 +1.958000
30/06/2022 +0.1795% 1956.658500 1960.173900 +3.515400
29/06/2022 +0.0269% 1956.131600 1956.658500 +0.526900
28/06/2022 +0.0791% 1954.585700 1956.131600 +1.545900
24/06/2022 -0.2309% 1959.103300 1954.585700 -4.517600
23/06/2022 +0.0731% 1957.672400 1959.103300 +1.430900
22/06/2022 +0.0687% 1956.328600 1957.672400 +1.343800
20/06/2022 +0.2579% 1951.289100 1956.328600 +5.039500
17/06/2022 -0.0449% 1952.165500 1951.289100 -0.876400
16/06/2022 +0.1149% 1949.924500 1952.165500 +2.241000
15/06/2022 +0.1034% 1947.910000 1949.924500 +2.014500
14/06/2022 -0.0624% 1949.126500 1947.910000 -1.216500
13/06/2022 -0.0763% 1950.614300 1949.126500 -1.487800
10/06/2022 +0.0623% 1949.400200 1950.614300 +1.214100
09/06/2022 -0.2521% 1954.319900 1949.400200 -4.919700
08/06/2022 -0.1123% 1956.515300 1954.319900 -2.195400
07/06/2022 -0.0864% 1958.207100 1956.515300 -1.691800
06/06/2022 +0.0963% 1956.322400 1958.207100 +1.884700
03/06/2022 +0.0506% 1955.332300 1956.322400 +0.990100
02/06/2022 +0.0083% 1955.170100 1955.332300 +0.162200
01/06/2022 -0.0025% 1955.219900 1955.170100 -0.049800
31/05/2022 +0.0290% 1954.652600 1955.219900 +0.567300
30/05/2022 +0.1062% 1952.578500 1954.652600 +2.074100
27/05/2022 +0.1164% 1950.306500 1952.578500 +2.272000
26/05/2022 -0.0066% 1950.435100 1950.306500 -0.128600
25/05/2022 +0.0332% 1949.787300 1950.435100 +0.647800
24/05/2022 +0.1504% 1946.857400 1949.787300 +2.929900
23/05/2022 +0.1388% 1944.156100 1946.857400 +2.701300
20/05/2022 +0.1474% 1941.291900 1944.156100 +2.864200
19/05/2022 +0.1153% 1939.054300 1941.291900 +2.237600
18/05/2022 +0.0125% 1938.812200 1939.054300 +0.242100
17/05/2022 +0.1576% 1935.759900 1938.812200 +3.052300
16/05/2022 +0.1543% 1932.774500 1935.759900 +2.985400
13/05/2022 +0.0703% 1931.416600 1932.774500 +1.357900
12/05/2022 +0.0666% 1930.131600 1931.416600 +1.285000
11/05/2022 +0.1195% 1927.827000 1930.131600 +2.304600
10/05/2022 +0.0299% 1927.250300 1927.827000 +0.576700
09/05/2022 -0.1531% 1930.203500 1927.250300 -2.953200
06/05/2022 -0.2601% 1935.230100 1930.203500 -5.026600
05/05/2022 -0.0107% 1935.437500 1935.230100 -0.207400
04/05/2022 +0.0930% 1933.639300 1935.437500 +1.798200
03/05/2022 -0.0956% 1935.489700 1933.639300 -1.850400
02/05/2022 +0.0514% 1934.495900 1935.489700 +0.993800
29/04/2022 +0.0778% 1932.992200 1934.495900 +1.503700
28/04/2022 +0.0984% 1931.091500 1932.992200 +1.900700
27/04/2022 -0.0224% 1931.523700 1931.091500 -0.432200
26/04/2022 -0.0292% 1932.087300 1931.523700 -0.563600
25/04/2022 +0.1553% 1929.089300 1932.087300 +2.998000
22/04/2022 -0.0370% 1929.802400 1929.089300 -0.713100
21/04/2022 -0.1867% 1933.409400 1929.802400 -3.607000
20/04/2022 -0.0725% 1934.811600 1933.409400 -1.402200
19/04/2022 +0.1488% 1931.934800 1934.811600 +2.876800
18/04/2022 +0.0802% 1930.386600 1931.934800 +1.548200
14/04/2022 +0.1490% 1927.513200 1930.386600 +2.873400
13/04/2022 +0.1921% 1923.814700 1927.513200 +3.698500
12/04/2022 -0.0258% 1924.311700 1923.814700 -0.497000
11/04/2022 +0.1220% 1921.965800 1924.311700 +2.345900
08/04/2022 +0.0123% 1921.729400 1921.965800 +0.236400
07/04/2022 -0.0687% 1923.050300 1921.729400 -1.320900
06/04/2022 -0.0705% 1924.406900 1923.050300 -1.356600
05/04/2022 +0.0871% 1922.732200 1924.406900 +1.674700
04/04/2022 +0.1722% 1919.424400 1922.732200 +3.307800
01/04/2022 +0.2760% 1914.134300 1919.424400 +5.290100
31/03/2022 +0.2962% 1908.473100 1914.134300 +5.661200
30/03/2022 +0.1250% 1906.088900 1908.473100 +2.384200
29/03/2022 +0.0741% 1904.677800 1906.088900 +1.411100
28/03/2022 +0.0012% 1904.654000 1904.677800 +0.023800
25/03/2022 +0.0131% 1904.404500 1904.654000 +0.249500
24/03/2022 -0.0893% 1906.106000 1904.404500 -1.701500
23/03/2022 +0.0538% 1905.080600 1906.106000 +1.025400
22/03/2022 -0.0621% 1906.264100 1905.080600 -1.183500
21/03/2022 +0.0338% 1905.620700 1906.264100 +0.643400
18/03/2022 -0.0196% 1905.994100 1905.620700 -0.373400
17/03/2022 -0.1186% 1908.256700 1905.994100 -2.262600
16/03/2022 -0.0051% 1908.353300 1908.256700 -0.096600
15/03/2022 -0.2689% 1913.492600 1908.353300 -5.139300
14/03/2022 +0.0510% 1912.516500 1913.492600 +0.976100
11/03/2022 -0.0561% 1913.589200 1912.516500 -1.072700
10/03/2022 -0.0346% 1914.252200 1913.589200 -0.663000
09/03/2022 -0.1018% 1916.202600 1914.252200 -1.950400
08/03/2022 +0.0187% 1915.845100 1916.202600 +0.357500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial