Rentabilidades Diarias

RENTA NOMINAL

RUN: 8358-5 | Serie: A
Estadísticas del Período
Promedio
0.0165%
Máximo
0.4132%
Mínimo
-0.3340%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.0044% 1966.822400 1966.909800 +0.087400
08/09/2022 -0.0501% 1967.807700 1966.822400 -0.985300
07/09/2022 -0.2599% 1972.929300 1967.807700 -5.121600
06/09/2022 -0.0875% 1974.656800 1972.929300 -1.727500
05/09/2022 +0.3790% 1967.186900 1974.656800 +7.469900
02/09/2022 +0.2497% 1962.281500 1967.186900 +4.905400
01/09/2022 +0.1039% 1960.244600 1962.281500 +2.036900
31/08/2022 +0.0075% 1960.097200 1960.244600 +0.147400
30/08/2022 -0.0363% 1960.808500 1960.097200 -0.711300
29/08/2022 -0.1202% 1963.167400 1960.808500 -2.358900
26/08/2022 +0.1419% 1960.384500 1963.167400 +2.782900
25/08/2022 -0.0682% 1961.722300 1960.384500 -1.337800
24/08/2022 +0.0918% 1959.923200 1961.722300 +1.799100
23/08/2022 +0.0165% 1959.599500 1959.923200 +0.323700
22/08/2022 -0.2406% 1964.319900 1959.599500 -4.720400
19/08/2022 -0.1456% 1967.181800 1964.319900 -2.861900
18/08/2022 -0.2856% 1972.808000 1967.181800 -5.626200
17/08/2022 -0.1383% 1975.537700 1972.808000 -2.729700
16/08/2022 -0.0439% 1976.404500 1975.537700 -0.866800
12/08/2022 -0.0305% 1977.006900 1976.404500 -0.602400
11/08/2022 +0.0185% 1976.641400 1977.006900 +0.365500
10/08/2022 +0.1019% 1974.627700 1976.641400 +2.013700
09/08/2022 -0.0105% 1974.836000 1974.627700 -0.208300
08/08/2022 +0.1552% 1971.774200 1974.836000 +3.061800
05/08/2022 -0.1062% 1973.868900 1971.774200 -2.094700
04/08/2022 +0.0692% 1972.502800 1973.868900 +1.366100
03/08/2022 -0.1239% 1974.947300 1972.502800 -2.444500
02/08/2022 +0.0568% 1973.825700 1974.947300 +1.121600
01/08/2022 +0.1402% 1971.059900 1973.825700 +2.765800
29/07/2022 +0.1340% 1968.420000 1971.059900 +2.639900
28/07/2022 +0.1256% 1965.949200 1968.420000 +2.470800
27/07/2022 -0.2922% 1971.702300 1965.949200 -5.753100
26/07/2022 +0.0812% 1970.101900 1971.702300 +1.600400
25/07/2022 +0.1563% 1967.025300 1970.101900 +3.076600
22/07/2022 -0.1161% 1969.309600 1967.025300 -2.284300
21/07/2022 -0.0808% 1970.901400 1969.309600 -1.591800
20/07/2022 +0.0219% 1970.469900 1970.901400 +0.431500
19/07/2022 +0.0146% 1970.181700 1970.469900 +0.288200
18/07/2022 +0.4132% 1962.057300 1970.181700 +8.124400
15/07/2022 +0.0215% 1961.635200 1962.057300 +0.422100
14/07/2022 -0.3340% 1968.197400 1961.635200 -6.562200
13/07/2022 -0.0064% 1968.323100 1968.197400 -0.125700
12/07/2022 -0.0906% 1970.107300 1968.323100 -1.784200
11/07/2022 +0.1620% 1966.918100 1970.107300 +3.189200
08/07/2022 -0.0821% 1968.534100 1966.918100 -1.616000
07/07/2022 -0.0071% 1968.674800 1968.534100 -0.140700
06/07/2022 -0.0129% 1968.928500 1968.674800 -0.253700
05/07/2022 +0.2572% 1963.871500 1968.928500 +5.057000
04/07/2022 +0.0886% 1962.131900 1963.871500 +1.739600
01/07/2022 +0.0998% 1960.173900 1962.131900 +1.958000
30/06/2022 +0.1795% 1956.658500 1960.173900 +3.515400
29/06/2022 +0.0269% 1956.131600 1956.658500 +0.526900
28/06/2022 +0.0791% 1954.585700 1956.131600 +1.545900
24/06/2022 -0.2309% 1959.103300 1954.585700 -4.517600
23/06/2022 +0.0731% 1957.672400 1959.103300 +1.430900
22/06/2022 +0.0687% 1956.328600 1957.672400 +1.343800
20/06/2022 +0.2579% 1951.289100 1956.328600 +5.039500
17/06/2022 -0.0449% 1952.165500 1951.289100 -0.876400
16/06/2022 +0.1149% 1949.924500 1952.165500 +2.241000
15/06/2022 +0.1034% 1947.910000 1949.924500 +2.014500
14/06/2022 -0.0624% 1949.126500 1947.910000 -1.216500
13/06/2022 -0.0763% 1950.614300 1949.126500 -1.487800
10/06/2022 +0.0623% 1949.400200 1950.614300 +1.214100
09/06/2022 -0.2521% 1954.319900 1949.400200 -4.919700
08/06/2022 -0.1123% 1956.515300 1954.319900 -2.195400
07/06/2022 -0.0864% 1958.207100 1956.515300 -1.691800
06/06/2022 +0.0963% 1956.322400 1958.207100 +1.884700
03/06/2022 +0.0506% 1955.332300 1956.322400 +0.990100
02/06/2022 +0.0083% 1955.170100 1955.332300 +0.162200
01/06/2022 -0.0025% 1955.219900 1955.170100 -0.049800
31/05/2022 +0.0290% 1954.652600 1955.219900 +0.567300
30/05/2022 +0.1062% 1952.578500 1954.652600 +2.074100
27/05/2022 +0.1164% 1950.306500 1952.578500 +2.272000
26/05/2022 -0.0066% 1950.435100 1950.306500 -0.128600
25/05/2022 +0.0332% 1949.787300 1950.435100 +0.647800
24/05/2022 +0.1504% 1946.857400 1949.787300 +2.929900
23/05/2022 +0.1388% 1944.156100 1946.857400 +2.701300
20/05/2022 +0.1474% 1941.291900 1944.156100 +2.864200
19/05/2022 +0.1153% 1939.054300 1941.291900 +2.237600
18/05/2022 +0.0125% 1938.812200 1939.054300 +0.242100
17/05/2022 +0.1576% 1935.759900 1938.812200 +3.052300
16/05/2022 +0.1543% 1932.774500 1935.759900 +2.985400
13/05/2022 +0.0703% 1931.416600 1932.774500 +1.357900
12/05/2022 +0.0666% 1930.131600 1931.416600 +1.285000
11/05/2022 +0.1195% 1927.827000 1930.131600 +2.304600
10/05/2022 +0.0299% 1927.250300 1927.827000 +0.576700
09/05/2022 -0.1531% 1930.203500 1927.250300 -2.953200
06/05/2022 -0.2601% 1935.230100 1930.203500 -5.026600
05/05/2022 -0.0107% 1935.437500 1935.230100 -0.207400
04/05/2022 +0.0930% 1933.639300 1935.437500 +1.798200
03/05/2022 -0.0956% 1935.489700 1933.639300 -1.850400
02/05/2022 +0.0514% 1934.495900 1935.489700 +0.993800
29/04/2022 +0.0778% 1932.992200 1934.495900 +1.503700
28/04/2022 +0.0984% 1931.091500 1932.992200 +1.900700
27/04/2022 -0.0224% 1931.523700 1931.091500 -0.432200
26/04/2022 -0.0292% 1932.087300 1931.523700 -0.563600
25/04/2022 +0.1553% 1929.089300 1932.087300 +2.998000
22/04/2022 -0.0370% 1929.802400 1929.089300 -0.713100
21/04/2022 -0.1867% 1933.409400 1929.802400 -3.607000
20/04/2022 -0.0725% 1934.811600 1933.409400 -1.402200
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial