Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0369%
Máximo
0.1856%
Mínimo
-0.0750%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
771 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0307% 1428.461600 1428.900300 +0.438700
18/04/2024 -0.0460% 1429.118700 1428.461600 -0.657100
17/04/2024 -0.0093% 1429.252100 1429.118700 -0.133400
16/04/2024 +0.0088% 1429.126000 1429.252100 +0.126100
15/04/2024 +0.0225% 1428.804100 1429.126000 +0.321900
12/04/2024 -0.0055% 1428.882400 1428.804100 -0.078300
11/04/2024 -0.0239% 1429.224200 1428.882400 -0.341800
10/04/2024 +0.0309% 1428.782000 1429.224200 +0.442200
09/04/2024 +0.0478% 1428.099800 1428.782000 +0.682200
08/04/2024 +0.0291% 1427.684300 1428.099800 +0.415500
05/04/2024 +0.0495% 1426.978400 1427.684300 +0.705900
04/04/2024 +0.0227% 1426.654900 1426.978400 +0.323500
03/04/2024 +0.0418% 1426.058900 1426.654900 +0.596000
02/04/2024 +0.0429% 1425.446900 1426.058900 +0.612000
01/04/2024 +0.1026% 1423.984900 1425.446900 +1.462000
28/03/2024 +0.0258% 1423.617200 1423.984900 +0.367700
27/03/2024 +0.0308% 1423.179000 1423.617200 +0.438200
26/03/2024 +0.0330% 1422.709600 1423.179000 +0.469400
25/03/2024 +0.0803% 1421.568100 1422.709600 +1.141500
22/03/2024 +0.0190% 1421.297600 1421.568100 +0.270500
21/03/2024 +0.0251% 1420.940500 1421.297600 +0.357100
20/03/2024 +0.0013% 1420.922000 1420.940500 +0.018500
19/03/2024 +0.0148% 1420.711300 1420.922000 +0.210700
18/03/2024 +0.0317% 1420.260900 1420.711300 +0.450400
15/03/2024 +0.0160% 1420.033800 1420.260900 +0.227100
14/03/2024 -0.0028% 1420.073500 1420.033800 -0.039700
13/03/2024 +0.0506% 1419.355800 1420.073500 +0.717700
12/03/2024 -0.0327% 1419.819800 1419.355800 -0.464000
11/03/2024 +0.0451% 1419.178900 1419.819800 +0.640900
08/03/2024 +0.1258% 1417.395100 1419.178900 +1.783800
07/03/2024 +0.0267% 1417.016400 1417.395100 +0.378700
06/03/2024 +0.0322% 1416.560900 1417.016400 +0.455500
05/03/2024 +0.0584% 1415.734000 1416.560900 +0.826900
04/03/2024 +0.0320% 1415.281000 1415.734000 +0.453000
01/03/2024 +0.1492% 1413.171200 1415.281000 +2.109800
29/02/2024 +0.0194% 1412.897000 1413.171200 +0.274200
28/02/2024 -0.0210% 1413.193700 1412.897000 -0.296700
27/02/2024 -0.0121% 1413.364600 1413.193700 -0.170900
26/02/2024 +0.0303% 1412.936300 1413.364600 +0.428300
23/02/2024 -0.0132% 1413.122400 1412.936300 -0.186100
22/02/2024 +0.0207% 1412.830100 1413.122400 +0.292300
21/02/2024 +0.0042% 1412.770100 1412.830100 +0.060000
20/02/2024 +0.0245% 1412.423400 1412.770100 +0.346700
19/02/2024 +0.0417% 1411.834800 1412.423400 +0.588600
16/02/2024 -0.0044% 1411.897200 1411.834800 -0.062400
15/02/2024 +0.0459% 1411.249700 1411.897200 +0.647500
14/02/2024 -0.0092% 1411.379700 1411.249700 -0.130000
13/02/2024 +0.0385% 1410.836700 1411.379700 +0.543000
12/02/2024 +0.0700% 1409.849900 1410.836700 +0.986800
09/02/2024 -0.0003% 1409.854300 1409.849900 -0.004400
08/02/2024 +0.1189% 1408.178900 1409.854300 +1.675400
07/02/2024 +0.0769% 1407.096500 1408.178900 +1.082400
06/02/2024 +0.0055% 1407.018600 1407.096500 +0.077900
05/02/2024 +0.0247% 1406.670500 1407.018600 +0.348100
02/02/2024 +0.0245% 1406.325800 1406.670500 +0.344700
01/02/2024 +0.1856% 1403.718100 1406.325800 +2.607700
31/01/2024 +0.0841% 1402.538400 1403.718100 +1.179700
30/01/2024 +0.0342% 1402.058400 1402.538400 +0.480000
29/01/2024 +0.1049% 1400.588300 1402.058400 +1.470100
26/01/2024 +0.0317% 1400.144900 1400.588300 +0.443400
25/01/2024 +0.0265% 1399.773400 1400.144900 +0.371500
24/01/2024 +0.0772% 1398.692700 1399.773400 +1.080700
23/01/2024 +0.0556% 1397.915500 1398.692700 +0.777200
22/01/2024 +0.0743% 1396.877200 1397.915500 +1.038300
19/01/2024 -0.0205% 1397.163200 1396.877200 -0.286000
18/01/2024 -0.0158% 1397.384200 1397.163200 -0.221000
17/01/2024 +0.0018% 1397.359500 1397.384200 +0.024700
16/01/2024 +0.0318% 1396.915500 1397.359500 +0.444000
15/01/2024 +0.1023% 1395.487000 1396.915500 +1.428500
12/01/2024 +0.0432% 1394.884200 1395.487000 +0.602800
11/01/2024 +0.0373% 1394.363600 1394.884200 +0.520600
10/01/2024 +0.0353% 1393.871900 1394.363600 +0.491700
09/01/2024 +0.0254% 1393.517800 1393.871900 +0.354100
08/01/2024 -0.0750% 1394.562800 1393.517800 -1.045000
05/01/2024 -0.0158% 1394.783800 1394.562800 -0.221000
04/01/2024 -0.0304% 1395.207300 1394.783800 -0.423500
03/01/2024 +0.0121% 1395.037900 1395.207300 +0.169400
02/01/2024 +0.0832% 1393.877100 1395.037900 +1.160800
29/12/2023 +0.0640% 1392.985400 1393.877100 +0.891700
28/12/2023 +0.0099% 1392.847500 1392.985400 +0.137900
27/12/2023 +0.0389% 1392.306300 1392.847500 +0.541200
26/12/2023 +0.0755% 1391.255500 1392.306300 +1.050800
22/12/2023 +0.0175% 1391.011400 1391.255500 +0.244100
21/12/2023 +0.0523% 1390.284400 1391.011400 +0.727000
20/12/2023 +0.1319% 1388.451300 1390.284400 +1.833100
19/12/2023 +0.0168% 1388.218400 1388.451300 +0.232900
18/12/2023 +0.0668% 1387.291800 1388.218400 +0.926600
15/12/2023 +0.0385% 1386.758400 1387.291800 +0.533400
14/12/2023 +0.0699% 1385.789500 1386.758400 +0.968900
13/12/2023 +0.0329% 1385.333900 1385.789500 +0.455600
12/12/2023 +0.0919% 1384.061000 1385.333900 +1.272900
11/12/2023 +0.1247% 1382.336200 1384.061000 +1.724800
07/12/2023 +0.1068% 1380.860900 1382.336200 +1.475300
06/12/2023 +0.0535% 1380.122300 1380.860900 +0.738600
05/12/2023 +0.0351% 1379.637700 1380.122300 +0.484600
04/12/2023 +0.0794% 1378.542500 1379.637700 +1.095200
01/12/2023 +0.0038% 1378.490200 1378.542500 +0.052300
30/11/2023 +0.0476% 1377.834000 1378.490200 +0.656200
29/11/2023 +0.0130% 1377.654900 1377.834000 +0.179100
28/11/2023 +0.0410% 1377.090100 1377.654900 +0.564800
Mostrando 401 - 500 de 771 registros
Volver al Detalle Ver Historial