Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0184%
Máximo
0.1176%
Mínimo
-0.0221%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0091% | 1561.892800 | 1562.034400 | +0.141600 |
| 03/12/2025 | +0.0238% | 1561.521800 | 1561.892800 | +0.371000 |
| 02/12/2025 | -0.0102% | 1561.681300 | 1561.521800 | -0.159500 |
| 01/12/2025 | +0.0059% | 1561.589200 | 1561.681300 | +0.092100 |
| 28/11/2025 | +0.0027% | 1561.546300 | 1561.589200 | +0.042900 |
| 27/11/2025 | +0.0059% | 1561.453700 | 1561.546300 | +0.092600 |
| 26/11/2025 | +0.0065% | 1561.352200 | 1561.453700 | +0.101500 |
| 25/11/2025 | +0.0045% | 1561.282100 | 1561.352200 | +0.070100 |
| 24/11/2025 | +0.0227% | 1560.927500 | 1561.282100 | +0.354600 |
| 21/11/2025 | +0.0177% | 1560.652000 | 1560.927500 | +0.275500 |
| 20/11/2025 | -0.0098% | 1560.804600 | 1560.652000 | -0.152600 |
| 19/11/2025 | +0.0053% | 1560.722000 | 1560.804600 | +0.082600 |
| 18/11/2025 | -0.0184% | 1561.009700 | 1560.722000 | -0.287700 |
| 17/11/2025 | +0.0590% | 1560.088600 | 1561.009700 | +0.921100 |
| 14/11/2025 | +0.0215% | 1559.752500 | 1560.088600 | +0.336100 |
| 13/11/2025 | -0.0028% | 1559.796200 | 1559.752500 | -0.043700 |
| 12/11/2025 | -0.0196% | 1560.102600 | 1559.796200 | -0.306400 |
| 11/11/2025 | +0.0088% | 1559.964800 | 1560.102600 | +0.137800 |
| 10/11/2025 | +0.0437% | 1559.283300 | 1559.964800 | +0.681500 |
| 07/11/2025 | +0.0052% | 1559.202500 | 1559.283300 | +0.080800 |
| 06/11/2025 | +0.0161% | 1558.952200 | 1559.202500 | +0.250300 |
| 05/11/2025 | +0.0040% | 1558.889900 | 1558.952200 | +0.062300 |
| 04/11/2025 | +0.0224% | 1558.540200 | 1558.889900 | +0.349700 |
| 03/11/2025 | +0.0624% | 1557.568000 | 1558.540200 | +0.972200 |
| 30/10/2025 | -0.0015% | 1557.590900 | 1557.568000 | -0.022900 |
| 29/10/2025 | +0.0194% | 1557.288500 | 1557.590900 | +0.302400 |
| 28/10/2025 | +0.0109% | 1557.118900 | 1557.288500 | +0.169600 |
| 27/10/2025 | +0.0170% | 1556.854600 | 1557.118900 | +0.264300 |
| 24/10/2025 | +0.0162% | 1556.603100 | 1556.854600 | +0.251500 |
| 23/10/2025 | +0.0080% | 1556.478400 | 1556.603100 | +0.124700 |
| 22/10/2025 | +0.0144% | 1556.255000 | 1556.478400 | +0.223400 |
| 21/10/2025 | +0.0166% | 1555.996700 | 1556.255000 | +0.258300 |
| 20/10/2025 | +0.0430% | 1555.327000 | 1555.996700 | +0.669700 |
| 17/10/2025 | +0.0190% | 1555.031900 | 1555.327000 | +0.295100 |
| 16/10/2025 | +0.0130% | 1554.829700 | 1555.031900 | +0.202200 |
| 15/10/2025 | -0.0077% | 1554.949200 | 1554.829700 | -0.119500 |
| 14/10/2025 | +0.0244% | 1554.569700 | 1554.949200 | +0.379500 |
| 13/10/2025 | +0.0426% | 1553.908200 | 1554.569700 | +0.661500 |
| 10/10/2025 | +0.0123% | 1553.716900 | 1553.908200 | +0.191300 |
| 09/10/2025 | -0.0103% | 1553.877100 | 1553.716900 | -0.160200 |
| 08/10/2025 | +0.0198% | 1553.569800 | 1553.877100 | +0.307300 |
| 07/10/2025 | +0.0070% | 1553.460700 | 1553.569800 | +0.109100 |
| 06/10/2025 | +0.0468% | 1552.733600 | 1553.460700 | +0.727100 |
| 03/10/2025 | +0.0169% | 1552.471500 | 1552.733600 | +0.262100 |
| 02/10/2025 | -0.0046% | 1552.542600 | 1552.471500 | -0.071100 |
| 01/10/2025 | +0.0109% | 1552.373200 | 1552.542600 | +0.169400 |
| 30/09/2025 | +0.0422% | 1551.718500 | 1552.373200 | +0.654700 |
| 29/09/2025 | +0.0298% | 1551.256400 | 1551.718500 | +0.462100 |
| 26/09/2025 | +0.0097% | 1551.106300 | 1551.256400 | +0.150100 |
| 25/09/2025 | -0.0054% | 1551.190000 | 1551.106300 | -0.083700 |
| 24/09/2025 | -0.0221% | 1551.532500 | 1551.190000 | -0.342500 |
| 23/09/2025 | +0.0187% | 1551.242900 | 1551.532500 | +0.289600 |
| 22/09/2025 | +0.1176% | 1549.420300 | 1551.242900 | +1.822600 |
| 16/09/2025 | +0.0106% | 1549.255700 | 1549.420300 | +0.164600 |
| 15/09/2025 | +0.0350% | 1548.713600 | 1549.255700 | +0.542100 |
| 12/09/2025 | +0.0231% | 1548.355800 | 1548.713600 | +0.357800 |
| 11/09/2025 | +0.0176% | 1548.082800 | 1548.355800 | +0.273000 |
| 10/09/2025 | -0.0077% | 1548.201600 | 1548.082800 | -0.118800 |
| 09/09/2025 | +0.0102% | 1548.043700 | 1548.201600 | +0.157900 |
| 08/09/2025 | +0.0065% | 1547.942800 | 1548.043700 | +0.100900 |
| 05/09/2025 | +0.0207% | 1547.622200 | 1547.942800 | +0.320600 |
| 04/09/2025 | -0.0028% | 1547.665300 | 1547.622200 | -0.043100 |
| 03/09/2025 | +0.0330% | 1547.155300 | 1547.665300 | +0.510000 |
| 02/09/2025 | +0.0114% | 1546.978500 | 1547.155300 | +0.176800 |
| 01/09/2025 | +0.0702% | 1545.892800 | 1546.978500 | +1.085700 |
| 29/08/2025 | -0.0123% | 1546.082900 | 1545.892800 | -0.190100 |
| 28/08/2025 | +0.0084% | 1545.952500 | 1546.082900 | +0.130400 |
| 27/08/2025 | +0.0221% | 1545.610900 | 1545.952500 | +0.341600 |
| 26/08/2025 | -0.0145% | 1545.835700 | 1545.610900 | -0.224800 |
| 25/08/2025 | +0.0738% | 1544.695100 | 1545.835700 | +1.140600 |
| 21/08/2025 | -0.0097% | 1544.845300 | 1544.695100 | -0.150200 |
| 20/08/2025 | +0.0030% | 1544.799600 | 1544.845300 | +0.045700 |
| 19/08/2025 | +0.0098% | 1544.647900 | 1544.799600 | +0.151700 |
| 18/08/2025 | +0.0467% | 1543.927400 | 1544.647900 | +0.720500 |
| 13/08/2025 | +0.0182% | 1543.646500 | 1543.927400 | +0.280900 |
| 12/08/2025 | +0.0153% | 1543.410900 | 1543.646500 | +0.235600 |
| 11/08/2025 | +0.0749% | 1542.255200 | 1543.410900 | +1.155700 |
| 08/08/2025 | +0.0806% | 1541.012200 | 1542.255200 | +1.243000 |
| 07/08/2025 | +0.0448% | 1540.322500 | 1541.012200 | +0.689700 |
| 06/08/2025 | +0.0020% | 1540.291700 | 1540.322500 | +0.030800 |
| 05/08/2025 | +0.0127% | 1540.096800 | 1540.291700 | +0.194900 |
| 04/08/2025 | +0.0456% | 1539.395000 | 1540.096800 | +0.701800 |
| 01/08/2025 | +0.0258% | 1538.998100 | 1539.395000 | +0.396900 |
| 31/07/2025 | +0.0187% | 1538.711000 | 1538.998100 | +0.287100 |
| 30/07/2025 | +0.0678% | 1537.668000 | 1538.711000 | +1.043000 |
| 29/07/2025 | +0.0435% | 1536.999200 | 1537.668000 | +0.668800 |
| 28/07/2025 | +0.0712% | 1535.904500 | 1536.999200 | +1.094700 |
| 25/07/2025 | -0.0107% | 1536.068100 | 1535.904500 | -0.163600 |
| 24/07/2025 | +0.0205% | 1535.753200 | 1536.068100 | +0.314900 |
| 23/07/2025 | +0.0056% | 1535.667200 | 1535.753200 | +0.086000 |
| 22/07/2025 | +0.0408% | 1535.040400 | 1535.667200 | +0.626800 |
| 21/07/2025 | +0.0274% | 1534.620000 | 1535.040400 | +0.420400 |
| 18/07/2025 | +0.0285% | 1534.182200 | 1534.620000 | +0.437800 |
| 17/07/2025 | +0.0157% | 1533.941300 | 1534.182200 | +0.240900 |
| 15/07/2025 | +0.0153% | 1533.706600 | 1533.941300 | +0.234700 |
| 14/07/2025 | -0.0010% | 1533.722700 | 1533.706600 | -0.016100 |
| 11/07/2025 | -0.0044% | 1533.790300 | 1533.722700 | -0.067600 |
| 10/07/2025 | -0.0116% | 1533.968000 | 1533.790300 | -0.177700 |
| 09/07/2025 | +0.0068% | 1533.863800 | 1533.968000 | +0.104200 |
| 08/07/2025 | +0.0246% | 1533.486500 | 1533.863800 | +0.377300 |
Mostrando 1 -
100
de 771 registros