Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0213%
Máximo
0.0979%
Mínimo
-0.0306%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
740 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.0014% | 1525.933500 | 1525.912100 | -0.021400 |
| 20/05/2025 | -0.0090% | 1526.070700 | 1525.933500 | -0.137200 |
| 19/05/2025 | -0.0001% | 1526.072400 | 1526.070700 | -0.001700 |
| 16/05/2025 | +0.0325% | 1525.576900 | 1526.072400 | +0.495500 |
| 15/05/2025 | -0.0018% | 1525.604100 | 1525.576900 | -0.027200 |
| 14/05/2025 | +0.0044% | 1525.536500 | 1525.604100 | +0.067600 |
| 13/05/2025 | +0.0025% | 1525.497600 | 1525.536500 | +0.038900 |
| 12/05/2025 | +0.0177% | 1525.227800 | 1525.497600 | +0.269800 |
| 09/05/2025 | -0.0245% | 1525.601600 | 1525.227800 | -0.373800 |
| 08/05/2025 | +0.0050% | 1525.524600 | 1525.601600 | +0.077000 |
| 07/05/2025 | +0.0189% | 1525.235900 | 1525.524600 | +0.288700 |
| 06/05/2025 | -0.0003% | 1525.239900 | 1525.235900 | -0.004000 |
| 05/05/2025 | +0.0440% | 1524.569200 | 1525.239900 | +0.670700 |
| 02/05/2025 | +0.0577% | 1523.690500 | 1524.569200 | +0.878700 |
| 30/04/2025 | -0.0006% | 1523.700300 | 1523.690500 | -0.009800 |
| 29/04/2025 | +0.0152% | 1523.468900 | 1523.700300 | +0.231400 |
| 28/04/2025 | +0.0414% | 1522.838900 | 1523.468900 | +0.630000 |
| 25/04/2025 | +0.0037% | 1522.781900 | 1522.838900 | +0.057000 |
| 24/04/2025 | +0.0042% | 1522.717400 | 1522.781900 | +0.064500 |
| 23/04/2025 | +0.0216% | 1522.388500 | 1522.717400 | +0.328900 |
| 22/04/2025 | -0.0026% | 1522.428700 | 1522.388500 | -0.040200 |
| 21/04/2025 | +0.0447% | 1521.748200 | 1522.428700 | +0.680500 |
| 17/04/2025 | +0.0378% | 1521.172600 | 1521.748200 | +0.575600 |
| 16/04/2025 | +0.0278% | 1520.750400 | 1521.172600 | +0.422200 |
| 15/04/2025 | -0.0009% | 1520.764700 | 1520.750400 | -0.014300 |
| 14/04/2025 | +0.0531% | 1519.956700 | 1520.764700 | +0.808000 |
| 11/04/2025 | -0.0041% | 1520.019300 | 1519.956700 | -0.062600 |
| 10/04/2025 | +0.0334% | 1519.512200 | 1520.019300 | +0.507100 |
| 09/04/2025 | -0.0046% | 1519.582500 | 1519.512200 | -0.070300 |
| 08/04/2025 | -0.0038% | 1519.640700 | 1519.582500 | -0.058200 |
| 07/04/2025 | +0.0448% | 1518.960800 | 1519.640700 | +0.679900 |
| 04/04/2025 | +0.0979% | 1517.474300 | 1518.960800 | +1.486500 |
| 03/04/2025 | +0.0266% | 1517.071000 | 1517.474300 | +0.403300 |
| 02/04/2025 | +0.0676% | 1516.046300 | 1517.071000 | +1.024700 |
| 01/04/2025 | +0.0351% | 1515.513800 | 1516.046300 | +0.532500 |
| 31/03/2025 | +0.0781% | 1514.331200 | 1515.513800 | +1.182600 |
| 28/03/2025 | +0.0383% | 1513.750800 | 1514.331200 | +0.580400 |
| 27/03/2025 | +0.0303% | 1513.292000 | 1513.750800 | +0.458800 |
| 26/03/2025 | +0.0473% | 1512.576200 | 1513.292000 | +0.715800 |
| 25/03/2025 | +0.0213% | 1512.254300 | 1512.576200 | +0.321900 |
| 24/03/2025 | +0.0046% | 1512.184600 | 1512.254300 | +0.069700 |
| 21/03/2025 | +0.0226% | 1511.843000 | 1512.184600 | +0.341600 |
| 20/03/2025 | +0.0325% | 1511.351600 | 1511.843000 | +0.491400 |
| 19/03/2025 | -0.0023% | 1511.386900 | 1511.351600 | -0.035300 |
| 18/03/2025 | -0.0005% | 1511.395200 | 1511.386900 | -0.008300 |
| 17/03/2025 | +0.0112% | 1511.225800 | 1511.395200 | +0.169400 |
| 14/03/2025 | +0.0228% | 1510.881300 | 1511.225800 | +0.344500 |
| 13/03/2025 | +0.0021% | 1510.849500 | 1510.881300 | +0.031800 |
| 12/03/2025 | -0.0105% | 1511.007500 | 1510.849500 | -0.158000 |
| 11/03/2025 | +0.0151% | 1510.779100 | 1511.007500 | +0.228400 |
| 10/03/2025 | +0.0416% | 1510.150600 | 1510.779100 | +0.628500 |
| 07/03/2025 | +0.0337% | 1509.641500 | 1510.150600 | +0.509100 |
| 06/03/2025 | -0.0292% | 1510.082600 | 1509.641500 | -0.441100 |
| 05/03/2025 | +0.0122% | 1509.898600 | 1510.082600 | +0.184000 |
| 04/03/2025 | +0.0171% | 1509.639700 | 1509.898600 | +0.258900 |
| 03/03/2025 | +0.0751% | 1508.505900 | 1509.639700 | +1.133800 |
| 28/02/2025 | +0.0289% | 1508.069600 | 1508.505900 | +0.436300 |
| 27/02/2025 | +0.0229% | 1507.724500 | 1508.069600 | +0.345100 |
| 26/02/2025 | +0.0258% | 1507.335600 | 1507.724500 | +0.388900 |
| 25/02/2025 | +0.0065% | 1507.237600 | 1507.335600 | +0.098000 |
| 24/02/2025 | +0.0500% | 1506.483700 | 1507.237600 | +0.753900 |
| 21/02/2025 | -0.0034% | 1506.535200 | 1506.483700 | -0.051500 |
| 20/02/2025 | +0.0114% | 1506.364200 | 1506.535200 | +0.171000 |
| 19/02/2025 | +0.0276% | 1505.948600 | 1506.364200 | +0.415600 |
| 18/02/2025 | +0.0389% | 1505.363000 | 1505.948600 | +0.585600 |
| 17/02/2025 | +0.0743% | 1504.245300 | 1505.363000 | +1.117700 |
| 14/02/2025 | +0.0147% | 1504.024400 | 1504.245300 | +0.220900 |
| 13/02/2025 | -0.0214% | 1504.346000 | 1504.024400 | -0.321600 |
| 12/02/2025 | -0.0305% | 1504.804200 | 1504.346000 | -0.458200 |
| 11/02/2025 | +0.0236% | 1504.448400 | 1504.804200 | +0.355800 |
| 10/02/2025 | +0.0397% | 1503.851500 | 1504.448400 | +0.596900 |
| 07/02/2025 | +0.0108% | 1503.689300 | 1503.851500 | +0.162200 |
| 06/02/2025 | +0.0134% | 1503.488000 | 1503.689300 | +0.201300 |
| 05/02/2025 | +0.0332% | 1502.988400 | 1503.488000 | +0.499600 |
| 04/02/2025 | +0.0093% | 1502.848100 | 1502.988400 | +0.140300 |
| 03/02/2025 | +0.0433% | 1502.197300 | 1502.848100 | +0.650800 |
| 31/01/2025 | +0.0435% | 1501.544700 | 1502.197300 | +0.652600 |
| 30/01/2025 | +0.0278% | 1501.127800 | 1501.544700 | +0.416900 |
| 29/01/2025 | -0.0213% | 1501.446900 | 1501.127800 | -0.319100 |
| 28/01/2025 | -0.0306% | 1501.907100 | 1501.446900 | -0.460200 |
| 27/01/2025 | +0.0301% | 1501.454400 | 1501.907100 | +0.452700 |
| 24/01/2025 | -0.0082% | 1501.577500 | 1501.454400 | -0.123100 |
| 23/01/2025 | +0.0097% | 1501.432500 | 1501.577500 | +0.145000 |
| 22/01/2025 | +0.0314% | 1500.961000 | 1501.432500 | +0.471500 |
| 21/01/2025 | +0.0149% | 1500.736900 | 1500.961000 | +0.224100 |
| 20/01/2025 | +0.0198% | 1500.439100 | 1500.736900 | +0.297800 |
| 17/01/2025 | -0.0025% | 1500.477200 | 1500.439100 | -0.038100 |
| 16/01/2025 | +0.0391% | 1499.890600 | 1500.477200 | +0.586600 |
| 15/01/2025 | +0.0360% | 1499.350100 | 1499.890600 | +0.540500 |
| 14/01/2025 | +0.0221% | 1499.018500 | 1499.350100 | +0.331600 |
| 13/01/2025 | +0.0393% | 1498.430200 | 1499.018500 | +0.588300 |
| 10/01/2025 | +0.0109% | 1498.267000 | 1498.430200 | +0.163200 |
| 09/01/2025 | +0.0300% | 1497.817900 | 1498.267000 | +0.449100 |
| 08/01/2025 | +0.0021% | 1497.786700 | 1497.817900 | +0.031200 |
| 07/01/2025 | +0.0287% | 1497.356900 | 1497.786700 | +0.429800 |
| 06/01/2025 | +0.0594% | 1496.467100 | 1497.356900 | +0.889800 |
| 03/01/2025 | +0.0541% | 1495.657300 | 1496.467100 | +0.809800 |
| 02/01/2025 | +0.0697% | 1494.615500 | 1495.657300 | +1.041800 |
| 31/12/2024 | +0.0105% | 1494.458100 | 1494.615500 | +0.157400 |
| 30/12/2024 | +0.0433% | 1493.811700 | 1494.458100 | +0.646400 |
Mostrando 101 -
200
de 740 registros