Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0318%
Máximo
0.1214%
Mínimo
-0.0355%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0033% | 1475.068100 | 1475.116500 | +0.048400 |
| 12/09/2024 | +0.0063% | 1474.974500 | 1475.068100 | +0.093600 |
| 11/09/2024 | +0.0500% | 1474.236500 | 1474.974500 | +0.738000 |
| 10/09/2024 | +0.0604% | 1473.346000 | 1474.236500 | +0.890500 |
| 09/09/2024 | +0.0625% | 1472.425800 | 1473.346000 | +0.920200 |
| 06/09/2024 | +0.0543% | 1471.626500 | 1472.425800 | +0.799300 |
| 05/09/2024 | +0.0468% | 1470.938400 | 1471.626500 | +0.688100 |
| 04/09/2024 | +0.1214% | 1469.153900 | 1470.938400 | +1.784500 |
| 03/09/2024 | +0.0240% | 1468.801600 | 1469.153900 | +0.352300 |
| 02/09/2024 | +0.0208% | 1468.496000 | 1468.801600 | +0.305600 |
| 30/08/2024 | +0.0386% | 1467.928600 | 1468.496000 | +0.567400 |
| 29/08/2024 | +0.0114% | 1467.761200 | 1467.928600 | +0.167400 |
| 28/08/2024 | +0.0138% | 1467.559300 | 1467.761200 | +0.201900 |
| 27/08/2024 | +0.0333% | 1467.070000 | 1467.559300 | +0.489300 |
| 26/08/2024 | +0.0523% | 1466.302700 | 1467.070000 | +0.767300 |
| 23/08/2024 | +0.0256% | 1465.927400 | 1466.302700 | +0.375300 |
| 22/08/2024 | +0.0107% | 1465.770100 | 1465.927400 | +0.157300 |
| 21/08/2024 | -0.0062% | 1465.860900 | 1465.770100 | -0.090800 |
| 20/08/2024 | +0.0360% | 1465.333700 | 1465.860900 | +0.527200 |
| 19/08/2024 | +0.0725% | 1464.271200 | 1465.333700 | +1.062500 |
| 16/08/2024 | +0.0129% | 1464.081900 | 1464.271200 | +0.189300 |
| 14/08/2024 | +0.0495% | 1463.357700 | 1464.081900 | +0.724200 |
| 13/08/2024 | +0.0443% | 1462.709300 | 1463.357700 | +0.648400 |
| 12/08/2024 | +0.0654% | 1461.753300 | 1462.709300 | +0.956000 |
| 09/08/2024 | +0.0383% | 1461.193900 | 1461.753300 | +0.559400 |
| 08/08/2024 | +0.0000% | 1461.193600 | 1461.193900 | +0.000300 |
| 07/08/2024 | +0.0223% | 1460.867300 | 1461.193600 | +0.326300 |
| 06/08/2024 | +0.0105% | 1460.713300 | 1460.867300 | +0.154000 |
| 05/08/2024 | +0.0328% | 1460.233800 | 1460.713300 | +0.479500 |
| 02/08/2024 | +0.0620% | 1459.328100 | 1460.233800 | +0.905700 |
| 01/08/2024 | +0.0510% | 1458.584000 | 1459.328100 | +0.744100 |
| 31/07/2024 | +0.0380% | 1458.029800 | 1458.584000 | +0.554200 |
| 30/07/2024 | +0.0302% | 1457.590000 | 1458.029800 | +0.439800 |
| 29/07/2024 | +0.0414% | 1456.987400 | 1457.590000 | +0.602600 |
| 26/07/2024 | +0.0108% | 1456.830700 | 1456.987400 | +0.156700 |
| 25/07/2024 | +0.0323% | 1456.359700 | 1456.830700 | +0.471000 |
| 24/07/2024 | +0.0719% | 1455.313100 | 1456.359700 | +1.046600 |
| 23/07/2024 | +0.0166% | 1455.071100 | 1455.313100 | +0.242000 |
| 22/07/2024 | +0.0601% | 1454.196200 | 1455.071100 | +0.874900 |
| 19/07/2024 | +0.0208% | 1453.894100 | 1454.196200 | +0.302100 |
| 18/07/2024 | +0.0341% | 1453.397700 | 1453.894100 | +0.496400 |
| 17/07/2024 | +0.0504% | 1452.665400 | 1453.397700 | +0.732300 |
| 15/07/2024 | +0.0408% | 1452.072800 | 1452.665400 | +0.592600 |
| 12/07/2024 | -0.0053% | 1452.149300 | 1452.072800 | -0.076500 |
| 11/07/2024 | +0.0462% | 1451.478400 | 1452.149300 | +0.670900 |
| 10/07/2024 | -0.0212% | 1451.785800 | 1451.478400 | -0.307400 |
| 09/07/2024 | +0.0294% | 1451.359200 | 1451.785800 | +0.426600 |
| 08/07/2024 | +0.1100% | 1449.763500 | 1451.359200 | +1.595700 |
| 05/07/2024 | -0.0094% | 1449.900300 | 1449.763500 | -0.136800 |
| 04/07/2024 | -0.0151% | 1450.119600 | 1449.900300 | -0.219300 |
| 03/07/2024 | +0.0163% | 1449.882800 | 1450.119600 | +0.236800 |
| 02/07/2024 | +0.0239% | 1449.536700 | 1449.882800 | +0.346100 |
| 01/07/2024 | +0.0657% | 1448.584400 | 1449.536700 | +0.952300 |
| 28/06/2024 | +0.0291% | 1448.163000 | 1448.584400 | +0.421400 |
| 27/06/2024 | -0.0090% | 1448.293800 | 1448.163000 | -0.130800 |
| 26/06/2024 | +0.0003% | 1448.289800 | 1448.293800 | +0.004000 |
| 25/06/2024 | +0.0277% | 1447.889200 | 1448.289800 | +0.400600 |
| 24/06/2024 | +0.0389% | 1447.326800 | 1447.889200 | +0.562400 |
| 21/06/2024 | +0.0299% | 1446.894200 | 1447.326800 | +0.432600 |
| 19/06/2024 | +0.0019% | 1446.866000 | 1446.894200 | +0.028200 |
| 18/06/2024 | +0.0269% | 1446.476300 | 1446.866000 | +0.389700 |
| 17/06/2024 | +0.0508% | 1445.742100 | 1446.476300 | +0.734200 |
| 14/06/2024 | +0.0097% | 1445.601500 | 1445.742100 | +0.140600 |
| 13/06/2024 | -0.0010% | 1445.616000 | 1445.601500 | -0.014500 |
| 12/06/2024 | +0.0314% | 1445.161800 | 1445.616000 | +0.454200 |
| 11/06/2024 | +0.0086% | 1445.036800 | 1445.161800 | +0.125000 |
| 10/06/2024 | +0.0856% | 1443.800900 | 1445.036800 | +1.235900 |
| 07/06/2024 | +0.0405% | 1443.216900 | 1443.800900 | +0.584000 |
| 06/06/2024 | +0.0130% | 1443.029100 | 1443.216900 | +0.187800 |
| 05/06/2024 | +0.0212% | 1442.723300 | 1443.029100 | +0.305800 |
| 04/06/2024 | +0.0224% | 1442.400700 | 1442.723300 | +0.322600 |
| 03/06/2024 | +0.0432% | 1441.778100 | 1442.400700 | +0.622600 |
| 31/05/2024 | +0.0708% | 1440.757800 | 1441.778100 | +1.020300 |
| 30/05/2024 | -0.0034% | 1440.807200 | 1440.757800 | -0.049400 |
| 29/05/2024 | -0.0197% | 1441.091400 | 1440.807200 | -0.284200 |
| 28/05/2024 | +0.0011% | 1441.075900 | 1441.091400 | +0.015500 |
| 27/05/2024 | +0.0948% | 1439.710600 | 1441.075900 | +1.365300 |
| 24/05/2024 | +0.0407% | 1439.124300 | 1439.710600 | +0.586300 |
| 23/05/2024 | +0.0241% | 1438.778200 | 1439.124300 | +0.346100 |
| 22/05/2024 | +0.0416% | 1438.180400 | 1438.778200 | +0.597800 |
| 20/05/2024 | +0.0757% | 1437.092300 | 1438.180400 | +1.088100 |
| 17/05/2024 | +0.0047% | 1437.025400 | 1437.092300 | +0.066900 |
| 16/05/2024 | +0.0039% | 1436.968800 | 1437.025400 | +0.056600 |
| 15/05/2024 | +0.0361% | 1436.450100 | 1436.968800 | +0.518700 |
| 14/05/2024 | -0.0355% | 1436.959700 | 1436.450100 | -0.509600 |
| 13/05/2024 | +0.0255% | 1436.593100 | 1436.959700 | +0.366600 |
| 10/05/2024 | +0.0254% | 1436.227700 | 1436.593100 | +0.365400 |
| 09/05/2024 | +0.0042% | 1436.167400 | 1436.227700 | +0.060300 |
| 08/05/2024 | +0.0527% | 1435.410900 | 1436.167400 | +0.756500 |
| 07/05/2024 | +0.0489% | 1434.708700 | 1435.410900 | +0.702200 |
| 06/05/2024 | +0.0419% | 1434.107800 | 1434.708700 | +0.600900 |
| 03/05/2024 | +0.0574% | 1433.284500 | 1434.107800 | +0.823300 |
| 02/05/2024 | +0.0250% | 1432.926700 | 1433.284500 | +0.357800 |
| 30/04/2024 | +0.0491% | 1432.223600 | 1432.926700 | +0.703100 |
| 29/04/2024 | +0.0930% | 1430.891900 | 1432.223600 | +1.331700 |
| 26/04/2024 | +0.0350% | 1430.390500 | 1430.891900 | +0.501400 |
| 25/04/2024 | -0.0095% | 1430.525900 | 1430.390500 | -0.135400 |
| 24/04/2024 | +0.0323% | 1430.064400 | 1430.525900 | +0.461500 |
| 23/04/2024 | +0.0385% | 1429.514000 | 1430.064400 | +0.550400 |
| 22/04/2024 | +0.0429% | 1428.900300 | 1429.514000 | +0.613700 |
Mostrando 301 -
400
de 771 registros