Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0269%
Máximo
0.1214%
Mínimo
-0.0971%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2024 -0.0070% 1479.102600 1478.998500 -0.104100
18/10/2024 +0.0270% 1478.703400 1479.102600 +0.399200
17/10/2024 +0.0184% 1478.431500 1478.703400 +0.271900
16/10/2024 +0.0678% 1477.429600 1478.431500 +1.001900
15/10/2024 -0.0037% 1477.484300 1477.429600 -0.054700
14/10/2024 +0.0396% 1476.899800 1477.484300 +0.584500
11/10/2024 -0.0112% 1477.065300 1476.899800 -0.165500
10/10/2024 -0.0383% 1477.630700 1477.065300 -0.565400
09/10/2024 -0.0971% 1479.066400 1477.630700 -1.435700
08/10/2024 +0.0019% 1479.038500 1479.066400 +0.027900
07/10/2024 +0.0208% 1478.730500 1479.038500 +0.308000
04/10/2024 -0.0368% 1479.275000 1478.730500 -0.544500
03/10/2024 -0.0272% 1479.677500 1479.275000 -0.402500
02/10/2024 +0.0156% 1479.446800 1479.677500 +0.230700
01/10/2024 +0.0213% 1479.131800 1479.446800 +0.315000
30/09/2024 +0.0590% 1478.259700 1479.131800 +0.872100
27/09/2024 +0.0188% 1477.981300 1478.259700 +0.278400
26/09/2024 +0.0150% 1477.759200 1477.981300 +0.222100
25/09/2024 +0.0151% 1477.536300 1477.759200 +0.222900
24/09/2024 +0.0169% 1477.287000 1477.536300 +0.249300
23/09/2024 +0.0952% 1475.880700 1477.287000 +1.406300
17/09/2024 +0.0276% 1475.474100 1475.880700 +0.406600
16/09/2024 +0.0242% 1475.116500 1475.474100 +0.357600
13/09/2024 +0.0033% 1475.068100 1475.116500 +0.048400
12/09/2024 +0.0063% 1474.974500 1475.068100 +0.093600
11/09/2024 +0.0500% 1474.236500 1474.974500 +0.738000
10/09/2024 +0.0604% 1473.346000 1474.236500 +0.890500
09/09/2024 +0.0625% 1472.425800 1473.346000 +0.920200
06/09/2024 +0.0543% 1471.626500 1472.425800 +0.799300
05/09/2024 +0.0468% 1470.938400 1471.626500 +0.688100
04/09/2024 +0.1214% 1469.153900 1470.938400 +1.784500
03/09/2024 +0.0240% 1468.801600 1469.153900 +0.352300
02/09/2024 +0.0208% 1468.496000 1468.801600 +0.305600
30/08/2024 +0.0386% 1467.928600 1468.496000 +0.567400
29/08/2024 +0.0114% 1467.761200 1467.928600 +0.167400
28/08/2024 +0.0138% 1467.559300 1467.761200 +0.201900
27/08/2024 +0.0333% 1467.070000 1467.559300 +0.489300
26/08/2024 +0.0523% 1466.302700 1467.070000 +0.767300
23/08/2024 +0.0256% 1465.927400 1466.302700 +0.375300
22/08/2024 +0.0107% 1465.770100 1465.927400 +0.157300
21/08/2024 -0.0062% 1465.860900 1465.770100 -0.090800
20/08/2024 +0.0360% 1465.333700 1465.860900 +0.527200
19/08/2024 +0.0725% 1464.271200 1465.333700 +1.062500
16/08/2024 +0.0129% 1464.081900 1464.271200 +0.189300
14/08/2024 +0.0495% 1463.357700 1464.081900 +0.724200
13/08/2024 +0.0443% 1462.709300 1463.357700 +0.648400
12/08/2024 +0.0654% 1461.753300 1462.709300 +0.956000
09/08/2024 +0.0383% 1461.193900 1461.753300 +0.559400
08/08/2024 +0.0000% 1461.193600 1461.193900 +0.000300
07/08/2024 +0.0223% 1460.867300 1461.193600 +0.326300
06/08/2024 +0.0105% 1460.713300 1460.867300 +0.154000
05/08/2024 +0.0328% 1460.233800 1460.713300 +0.479500
02/08/2024 +0.0620% 1459.328100 1460.233800 +0.905700
01/08/2024 +0.0510% 1458.584000 1459.328100 +0.744100
31/07/2024 +0.0380% 1458.029800 1458.584000 +0.554200
30/07/2024 +0.0302% 1457.590000 1458.029800 +0.439800
29/07/2024 +0.0414% 1456.987400 1457.590000 +0.602600
26/07/2024 +0.0108% 1456.830700 1456.987400 +0.156700
25/07/2024 +0.0323% 1456.359700 1456.830700 +0.471000
24/07/2024 +0.0719% 1455.313100 1456.359700 +1.046600
23/07/2024 +0.0166% 1455.071100 1455.313100 +0.242000
22/07/2024 +0.0601% 1454.196200 1455.071100 +0.874900
19/07/2024 +0.0208% 1453.894100 1454.196200 +0.302100
18/07/2024 +0.0341% 1453.397700 1453.894100 +0.496400
17/07/2024 +0.0504% 1452.665400 1453.397700 +0.732300
15/07/2024 +0.0408% 1452.072800 1452.665400 +0.592600
12/07/2024 -0.0053% 1452.149300 1452.072800 -0.076500
11/07/2024 +0.0462% 1451.478400 1452.149300 +0.670900
10/07/2024 -0.0212% 1451.785800 1451.478400 -0.307400
09/07/2024 +0.0294% 1451.359200 1451.785800 +0.426600
08/07/2024 +0.1100% 1449.763500 1451.359200 +1.595700
05/07/2024 -0.0094% 1449.900300 1449.763500 -0.136800
04/07/2024 -0.0151% 1450.119600 1449.900300 -0.219300
03/07/2024 +0.0163% 1449.882800 1450.119600 +0.236800
02/07/2024 +0.0239% 1449.536700 1449.882800 +0.346100
01/07/2024 +0.0657% 1448.584400 1449.536700 +0.952300
28/06/2024 +0.0291% 1448.163000 1448.584400 +0.421400
27/06/2024 -0.0090% 1448.293800 1448.163000 -0.130800
26/06/2024 +0.0003% 1448.289800 1448.293800 +0.004000
25/06/2024 +0.0277% 1447.889200 1448.289800 +0.400600
24/06/2024 +0.0389% 1447.326800 1447.889200 +0.562400
21/06/2024 +0.0299% 1446.894200 1447.326800 +0.432600
19/06/2024 +0.0019% 1446.866000 1446.894200 +0.028200
18/06/2024 +0.0269% 1446.476300 1446.866000 +0.389700
17/06/2024 +0.0508% 1445.742100 1446.476300 +0.734200
14/06/2024 +0.0097% 1445.601500 1445.742100 +0.140600
13/06/2024 -0.0010% 1445.616000 1445.601500 -0.014500
12/06/2024 +0.0314% 1445.161800 1445.616000 +0.454200
11/06/2024 +0.0086% 1445.036800 1445.161800 +0.125000
10/06/2024 +0.0856% 1443.800900 1445.036800 +1.235900
07/06/2024 +0.0405% 1443.216900 1443.800900 +0.584000
06/06/2024 +0.0130% 1443.029100 1443.216900 +0.187800
05/06/2024 +0.0212% 1442.723300 1443.029100 +0.305800
04/06/2024 +0.0224% 1442.400700 1442.723300 +0.322600
03/06/2024 +0.0432% 1441.778100 1442.400700 +0.622600
31/05/2024 +0.0708% 1440.757800 1441.778100 +1.020300
30/05/2024 -0.0034% 1440.807200 1440.757800 -0.049400
29/05/2024 -0.0197% 1441.091400 1440.807200 -0.284200
28/05/2024 +0.0011% 1441.075900 1441.091400 +0.015500
27/05/2024 +0.0948% 1439.710600 1441.075900 +1.365300
Mostrando 301 - 400 de 794 registros
Volver al Detalle Ver Historial