Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0289%
Máximo
0.1258%
Mínimo
-0.0460%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
740 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/07/2024 +0.0380% 1458.029800 1458.584000 +0.554200
30/07/2024 +0.0302% 1457.590000 1458.029800 +0.439800
29/07/2024 +0.0414% 1456.987400 1457.590000 +0.602600
26/07/2024 +0.0108% 1456.830700 1456.987400 +0.156700
25/07/2024 +0.0323% 1456.359700 1456.830700 +0.471000
24/07/2024 +0.0719% 1455.313100 1456.359700 +1.046600
23/07/2024 +0.0166% 1455.071100 1455.313100 +0.242000
22/07/2024 +0.0601% 1454.196200 1455.071100 +0.874900
19/07/2024 +0.0208% 1453.894100 1454.196200 +0.302100
18/07/2024 +0.0341% 1453.397700 1453.894100 +0.496400
17/07/2024 +0.0504% 1452.665400 1453.397700 +0.732300
15/07/2024 +0.0408% 1452.072800 1452.665400 +0.592600
12/07/2024 -0.0053% 1452.149300 1452.072800 -0.076500
11/07/2024 +0.0462% 1451.478400 1452.149300 +0.670900
10/07/2024 -0.0212% 1451.785800 1451.478400 -0.307400
09/07/2024 +0.0294% 1451.359200 1451.785800 +0.426600
08/07/2024 +0.1100% 1449.763500 1451.359200 +1.595700
05/07/2024 -0.0094% 1449.900300 1449.763500 -0.136800
04/07/2024 -0.0151% 1450.119600 1449.900300 -0.219300
03/07/2024 +0.0163% 1449.882800 1450.119600 +0.236800
02/07/2024 +0.0239% 1449.536700 1449.882800 +0.346100
01/07/2024 +0.0657% 1448.584400 1449.536700 +0.952300
28/06/2024 +0.0291% 1448.163000 1448.584400 +0.421400
27/06/2024 -0.0090% 1448.293800 1448.163000 -0.130800
26/06/2024 +0.0003% 1448.289800 1448.293800 +0.004000
25/06/2024 +0.0277% 1447.889200 1448.289800 +0.400600
24/06/2024 +0.0389% 1447.326800 1447.889200 +0.562400
21/06/2024 +0.0299% 1446.894200 1447.326800 +0.432600
19/06/2024 +0.0019% 1446.866000 1446.894200 +0.028200
18/06/2024 +0.0269% 1446.476300 1446.866000 +0.389700
17/06/2024 +0.0508% 1445.742100 1446.476300 +0.734200
14/06/2024 +0.0097% 1445.601500 1445.742100 +0.140600
13/06/2024 -0.0010% 1445.616000 1445.601500 -0.014500
12/06/2024 +0.0314% 1445.161800 1445.616000 +0.454200
11/06/2024 +0.0086% 1445.036800 1445.161800 +0.125000
10/06/2024 +0.0856% 1443.800900 1445.036800 +1.235900
07/06/2024 +0.0405% 1443.216900 1443.800900 +0.584000
06/06/2024 +0.0130% 1443.029100 1443.216900 +0.187800
05/06/2024 +0.0212% 1442.723300 1443.029100 +0.305800
04/06/2024 +0.0224% 1442.400700 1442.723300 +0.322600
03/06/2024 +0.0432% 1441.778100 1442.400700 +0.622600
31/05/2024 +0.0708% 1440.757800 1441.778100 +1.020300
30/05/2024 -0.0034% 1440.807200 1440.757800 -0.049400
29/05/2024 -0.0197% 1441.091400 1440.807200 -0.284200
28/05/2024 +0.0011% 1441.075900 1441.091400 +0.015500
27/05/2024 +0.0948% 1439.710600 1441.075900 +1.365300
24/05/2024 +0.0407% 1439.124300 1439.710600 +0.586300
23/05/2024 +0.0241% 1438.778200 1439.124300 +0.346100
22/05/2024 +0.0416% 1438.180400 1438.778200 +0.597800
20/05/2024 +0.0757% 1437.092300 1438.180400 +1.088100
17/05/2024 +0.0047% 1437.025400 1437.092300 +0.066900
16/05/2024 +0.0039% 1436.968800 1437.025400 +0.056600
15/05/2024 +0.0361% 1436.450100 1436.968800 +0.518700
14/05/2024 -0.0355% 1436.959700 1436.450100 -0.509600
13/05/2024 +0.0255% 1436.593100 1436.959700 +0.366600
10/05/2024 +0.0254% 1436.227700 1436.593100 +0.365400
09/05/2024 +0.0042% 1436.167400 1436.227700 +0.060300
08/05/2024 +0.0527% 1435.410900 1436.167400 +0.756500
07/05/2024 +0.0489% 1434.708700 1435.410900 +0.702200
06/05/2024 +0.0419% 1434.107800 1434.708700 +0.600900
03/05/2024 +0.0574% 1433.284500 1434.107800 +0.823300
02/05/2024 +0.0250% 1432.926700 1433.284500 +0.357800
30/04/2024 +0.0491% 1432.223600 1432.926700 +0.703100
29/04/2024 +0.0930% 1430.891900 1432.223600 +1.331700
26/04/2024 +0.0350% 1430.390500 1430.891900 +0.501400
25/04/2024 -0.0095% 1430.525900 1430.390500 -0.135400
24/04/2024 +0.0323% 1430.064400 1430.525900 +0.461500
23/04/2024 +0.0385% 1429.514000 1430.064400 +0.550400
22/04/2024 +0.0429% 1428.900300 1429.514000 +0.613700
19/04/2024 +0.0307% 1428.461600 1428.900300 +0.438700
18/04/2024 -0.0460% 1429.118700 1428.461600 -0.657100
17/04/2024 -0.0093% 1429.252100 1429.118700 -0.133400
16/04/2024 +0.0088% 1429.126000 1429.252100 +0.126100
15/04/2024 +0.0225% 1428.804100 1429.126000 +0.321900
12/04/2024 -0.0055% 1428.882400 1428.804100 -0.078300
11/04/2024 -0.0239% 1429.224200 1428.882400 -0.341800
10/04/2024 +0.0309% 1428.782000 1429.224200 +0.442200
09/04/2024 +0.0478% 1428.099800 1428.782000 +0.682200
08/04/2024 +0.0291% 1427.684300 1428.099800 +0.415500
05/04/2024 +0.0495% 1426.978400 1427.684300 +0.705900
04/04/2024 +0.0227% 1426.654900 1426.978400 +0.323500
03/04/2024 +0.0418% 1426.058900 1426.654900 +0.596000
02/04/2024 +0.0429% 1425.446900 1426.058900 +0.612000
01/04/2024 +0.1026% 1423.984900 1425.446900 +1.462000
28/03/2024 +0.0258% 1423.617200 1423.984900 +0.367700
27/03/2024 +0.0308% 1423.179000 1423.617200 +0.438200
26/03/2024 +0.0330% 1422.709600 1423.179000 +0.469400
25/03/2024 +0.0803% 1421.568100 1422.709600 +1.141500
22/03/2024 +0.0190% 1421.297600 1421.568100 +0.270500
21/03/2024 +0.0251% 1420.940500 1421.297600 +0.357100
20/03/2024 +0.0013% 1420.922000 1420.940500 +0.018500
19/03/2024 +0.0148% 1420.711300 1420.922000 +0.210700
18/03/2024 +0.0317% 1420.260900 1420.711300 +0.450400
15/03/2024 +0.0160% 1420.033800 1420.260900 +0.227100
14/03/2024 -0.0028% 1420.073500 1420.033800 -0.039700
13/03/2024 +0.0506% 1419.355800 1420.073500 +0.717700
12/03/2024 -0.0327% 1419.819800 1419.355800 -0.464000
11/03/2024 +0.0451% 1419.178900 1419.819800 +0.640900
08/03/2024 +0.1258% 1417.395100 1419.178900 +1.783800
07/03/2024 +0.0267% 1417.016400 1417.395100 +0.378700
Mostrando 301 - 400 de 740 registros
Volver al Detalle Ver Historial