Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0401%
Máximo
0.3192%
Mínimo
-0.1237%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2023 -0.0208% 1348.045400 1347.764600 -0.280800
01/08/2023 -0.0165% 1348.268500 1348.045400 -0.223100
31/07/2023 +0.3192% 1343.971100 1348.268500 +4.297400
28/07/2023 +0.1055% 1342.554400 1343.971100 +1.416700
27/07/2023 +0.0767% 1341.525300 1342.554400 +1.029100
26/07/2023 -0.0154% 1341.732000 1341.525300 -0.206700
25/07/2023 +0.0394% 1341.202800 1341.732000 +0.529200
24/07/2023 +0.0764% 1340.179000 1341.202800 +1.023800
21/07/2023 +0.0301% 1339.776000 1340.179000 +0.403000
20/07/2023 -0.0014% 1339.795300 1339.776000 -0.019300
19/07/2023 +0.0019% 1339.769200 1339.795300 +0.026100
18/07/2023 +0.0419% 1339.208300 1339.769200 +0.560900
17/07/2023 +0.1911% 1336.651200 1339.208300 +2.557100
14/07/2023 +0.0444% 1336.058500 1336.651200 +0.592700
13/07/2023 +0.0675% 1335.157200 1336.058500 +0.901300
12/07/2023 -0.0118% 1335.314300 1335.157200 -0.157100
11/07/2023 -0.0285% 1335.695500 1335.314300 -0.381200
10/07/2023 +0.0921% 1334.465300 1335.695500 +1.230200
07/07/2023 -0.0058% 1334.542900 1334.465300 -0.077600
06/07/2023 -0.0218% 1334.834400 1334.542900 -0.291500
05/07/2023 +0.0101% 1334.699000 1334.834400 +0.135400
04/07/2023 +0.0387% 1334.182400 1334.699000 +0.516600
03/07/2023 +0.1012% 1332.832500 1334.182400 +1.349900
30/06/2023 +0.0363% 1332.349000 1332.832500 +0.483500
29/06/2023 +0.0128% 1332.179000 1332.349000 +0.170000
28/06/2023 +0.0046% 1332.117200 1332.179000 +0.061800
27/06/2023 +0.1272% 1330.423800 1332.117200 +1.693400
23/06/2023 +0.0175% 1330.190900 1330.423800 +0.232900
22/06/2023 +0.0247% 1329.861900 1330.190900 +0.329000
20/06/2023 +0.1170% 1328.306400 1329.861900 +1.555500
19/06/2023 +0.0963% 1327.028300 1328.306400 +1.278100
16/06/2023 +0.0855% 1325.894300 1327.028300 +1.134000
15/06/2023 +0.0497% 1325.236100 1325.894300 +0.658200
14/06/2023 +0.0139% 1325.051400 1325.236100 +0.184700
13/06/2023 +0.0344% 1324.596300 1325.051400 +0.455100
12/06/2023 +0.0730% 1323.629200 1324.596300 +0.967100
09/06/2023 +0.0605% 1322.828100 1323.629200 +0.801100
08/06/2023 +0.0214% 1322.545000 1322.828100 +0.283100
07/06/2023 +0.0609% 1321.740000 1322.545000 +0.805000
06/06/2023 -0.0127% 1321.908500 1321.740000 -0.168500
05/06/2023 +0.0926% 1320.684700 1321.908500 +1.223800
02/06/2023 +0.0198% 1320.423600 1320.684700 +0.261100
01/06/2023 +0.0780% 1319.393500 1320.423600 +1.030100
31/05/2023 +0.0892% 1318.217200 1319.393500 +1.176300
30/05/2023 +0.0470% 1317.598200 1318.217200 +0.619000
29/05/2023 +0.0878% 1316.441700 1317.598200 +1.156500
26/05/2023 -0.0266% 1316.792200 1316.441700 -0.350500
25/05/2023 +0.0246% 1316.468500 1316.792200 +0.323700
24/05/2023 +0.0547% 1315.748200 1316.468500 +0.720300
23/05/2023 +0.0306% 1315.345300 1315.748200 +0.402900
22/05/2023 +0.0862% 1314.211900 1315.345300 +1.133400
19/05/2023 +0.0255% 1313.877400 1314.211900 +0.334500
18/05/2023 +0.0091% 1313.758200 1313.877400 +0.119200
17/05/2023 +0.0275% 1313.397100 1313.758200 +0.361100
16/05/2023 +0.0232% 1313.092900 1313.397100 +0.304200
15/05/2023 +0.0411% 1312.552900 1313.092900 +0.540000
12/05/2023 +0.0265% 1312.204700 1312.552900 +0.348200
11/05/2023 +0.0168% 1311.984100 1312.204700 +0.220600
10/05/2023 +0.0134% 1311.807700 1311.984100 +0.176400
09/05/2023 -0.0086% 1311.920400 1311.807700 -0.112700
08/05/2023 +0.0303% 1311.523300 1311.920400 +0.397100
05/05/2023 -0.0150% 1311.719500 1311.523300 -0.196200
04/05/2023 +0.0048% 1311.656400 1311.719500 +0.063100
03/05/2023 +0.0236% 1311.346400 1311.656400 +0.310000
02/05/2023 +0.1393% 1309.520600 1311.346400 +1.825800
28/04/2023 +0.0545% 1308.806500 1309.520600 +0.714100
27/04/2023 +0.0094% 1308.683400 1308.806500 +0.123100
26/04/2023 +0.0104% 1308.547100 1308.683400 +0.136300
25/04/2023 +0.0664% 1307.678900 1308.547100 +0.868200
24/04/2023 +0.1145% 1306.183000 1307.678900 +1.495900
21/04/2023 +0.0223% 1305.891400 1306.183000 +0.291600
20/04/2023 +0.0439% 1305.318600 1305.891400 +0.572800
19/04/2023 -0.0401% 1305.842400 1305.318600 -0.523800
18/04/2023 +0.0107% 1305.702300 1305.842400 +0.140100
17/04/2023 +0.0445% 1305.121800 1305.702300 +0.580500
14/04/2023 -0.0186% 1305.364500 1305.121800 -0.242700
13/04/2023 +0.0644% 1304.523500 1305.364500 +0.841000
12/04/2023 +0.0281% 1304.156600 1304.523500 +0.366900
11/04/2023 +0.0145% 1303.967800 1304.156600 +0.188800
10/04/2023 +0.0326% 1303.543100 1303.967800 +0.424700
06/04/2023 -0.0089% 1303.659500 1303.543100 -0.116400
05/04/2023 -0.1237% 1305.273200 1303.659500 -1.613700
04/04/2023 +0.0017% 1305.251000 1305.273200 +0.022200
03/04/2023 +0.0904% 1304.071300 1305.251000 +1.179700
31/03/2023 +0.0711% 1303.144800 1304.071300 +0.926500
30/03/2023 +0.0445% 1302.564600 1303.144800 +0.580200
29/03/2023 +0.0003% 1302.561200 1302.564600 +0.003400
28/03/2023 +0.0198% 1302.303600 1302.561200 +0.257600
27/03/2023 +0.0050% 1302.238200 1302.303600 +0.065400
24/03/2023 +0.0351% 1301.781500 1302.238200 +0.456700
23/03/2023 +0.0329% 1301.353800 1301.781500 +0.427700
22/03/2023 +0.0010% 1301.340900 1301.353800 +0.012900
21/03/2023 -0.0165% 1301.555100 1301.340900 -0.214200
20/03/2023 +0.0827% 1300.479700 1301.555100 +1.075400
17/03/2023 +0.0683% 1299.591900 1300.479700 +0.887800
16/03/2023 -0.0186% 1299.833000 1299.591900 -0.241100
15/03/2023 +0.1642% 1297.699800 1299.833000 +2.133200
14/03/2023 -0.0136% 1297.875700 1297.699800 -0.175900
13/03/2023 +0.1866% 1295.456700 1297.875700 +2.419000
10/03/2023 +0.0484% 1294.829300 1295.456700 +0.627400
Mostrando 601 - 700 de 794 registros
Volver al Detalle Ver Historial