Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0327%
Máximo
0.1866%
Mínimo
-0.1237%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
740 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/05/2023 +0.0232% 1313.092900 1313.397100 +0.304200
15/05/2023 +0.0411% 1312.552900 1313.092900 +0.540000
12/05/2023 +0.0265% 1312.204700 1312.552900 +0.348200
11/05/2023 +0.0168% 1311.984100 1312.204700 +0.220600
10/05/2023 +0.0134% 1311.807700 1311.984100 +0.176400
09/05/2023 -0.0086% 1311.920400 1311.807700 -0.112700
08/05/2023 +0.0303% 1311.523300 1311.920400 +0.397100
05/05/2023 -0.0150% 1311.719500 1311.523300 -0.196200
04/05/2023 +0.0048% 1311.656400 1311.719500 +0.063100
03/05/2023 +0.0236% 1311.346400 1311.656400 +0.310000
02/05/2023 +0.1393% 1309.520600 1311.346400 +1.825800
28/04/2023 +0.0545% 1308.806500 1309.520600 +0.714100
27/04/2023 +0.0094% 1308.683400 1308.806500 +0.123100
26/04/2023 +0.0104% 1308.547100 1308.683400 +0.136300
25/04/2023 +0.0664% 1307.678900 1308.547100 +0.868200
24/04/2023 +0.1145% 1306.183000 1307.678900 +1.495900
21/04/2023 +0.0223% 1305.891400 1306.183000 +0.291600
20/04/2023 +0.0439% 1305.318600 1305.891400 +0.572800
19/04/2023 -0.0401% 1305.842400 1305.318600 -0.523800
18/04/2023 +0.0107% 1305.702300 1305.842400 +0.140100
17/04/2023 +0.0445% 1305.121800 1305.702300 +0.580500
14/04/2023 -0.0186% 1305.364500 1305.121800 -0.242700
13/04/2023 +0.0644% 1304.523500 1305.364500 +0.841000
12/04/2023 +0.0281% 1304.156600 1304.523500 +0.366900
11/04/2023 +0.0145% 1303.967800 1304.156600 +0.188800
10/04/2023 +0.0326% 1303.543100 1303.967800 +0.424700
06/04/2023 -0.0089% 1303.659500 1303.543100 -0.116400
05/04/2023 -0.1237% 1305.273200 1303.659500 -1.613700
04/04/2023 +0.0017% 1305.251000 1305.273200 +0.022200
03/04/2023 +0.0904% 1304.071300 1305.251000 +1.179700
31/03/2023 +0.0711% 1303.144800 1304.071300 +0.926500
30/03/2023 +0.0445% 1302.564600 1303.144800 +0.580200
29/03/2023 +0.0003% 1302.561200 1302.564600 +0.003400
28/03/2023 +0.0198% 1302.303600 1302.561200 +0.257600
27/03/2023 +0.0050% 1302.238200 1302.303600 +0.065400
24/03/2023 +0.0351% 1301.781500 1302.238200 +0.456700
23/03/2023 +0.0329% 1301.353800 1301.781500 +0.427700
22/03/2023 +0.0010% 1301.340900 1301.353800 +0.012900
21/03/2023 -0.0165% 1301.555100 1301.340900 -0.214200
20/03/2023 +0.0827% 1300.479700 1301.555100 +1.075400
17/03/2023 +0.0683% 1299.591900 1300.479700 +0.887800
16/03/2023 -0.0186% 1299.833000 1299.591900 -0.241100
15/03/2023 +0.1642% 1297.699800 1299.833000 +2.133200
14/03/2023 -0.0136% 1297.875700 1297.699800 -0.175900
13/03/2023 +0.1866% 1295.456700 1297.875700 +2.419000
10/03/2023 +0.0484% 1294.829300 1295.456700 +0.627400
09/03/2023 -0.0007% 1294.837800 1294.829300 -0.008500
08/03/2023 -0.0531% 1295.524900 1294.837800 -0.687100
07/03/2023 -0.0056% 1295.597500 1295.524900 -0.072600
06/03/2023 +0.0568% 1294.862300 1295.597500 +0.735200
03/03/2023 +0.0789% 1293.841700 1294.862300 +1.020600
02/03/2023 -0.0136% 1294.017100 1293.841700 -0.175400
01/03/2023 -0.0478% 1294.635800 1294.017100 -0.618700
28/02/2023 +0.0057% 1294.562400 1294.635800 +0.073400
27/02/2023 +0.1227% 1292.974900 1294.562400 +1.587500
24/02/2023 +0.0314% 1292.568600 1292.974900 +0.406300
23/02/2023 +0.0244% 1292.253500 1292.568600 +0.315100
22/02/2023 +0.0542% 1291.553500 1292.253500 +0.700000
21/02/2023 +0.0136% 1291.378500 1291.553500 +0.175000
20/02/2023 +0.0801% 1290.344100 1291.378500 +1.034400
17/02/2023 +0.0473% 1289.733600 1290.344100 +0.610500
16/02/2023 +0.0475% 1289.121700 1289.733600 +0.611900
15/02/2023 +0.0321% 1288.707600 1289.121700 +0.414100
14/02/2023 +0.0086% 1288.596700 1288.707600 +0.110900
13/02/2023 +0.0578% 1287.852000 1288.596700 +0.744700
10/02/2023 +0.0054% 1287.782100 1287.852000 +0.069900
09/02/2023 -0.0135% 1287.955900 1287.782100 -0.173800
08/02/2023 -0.0057% 1288.029300 1287.955900 -0.073400
07/02/2023 +0.0444% 1287.457400 1288.029300 +0.571900
06/02/2023 +0.0761% 1286.477700 1287.457400 +0.979700
03/02/2023 +0.0115% 1286.330400 1286.477700 +0.147300
02/02/2023 +0.0438% 1285.767200 1286.330400 +0.563200
01/02/2023 +0.0182% 1285.533800 1285.767200 +0.233400
31/01/2023 +0.0018% 1285.511200 1285.533800 +0.022600
30/01/2023 +0.0681% 1284.635500 1285.511200 +0.875700
27/01/2023 -0.0437% 1285.197100 1284.635500 -0.561600
26/01/2023 +0.0553% 1284.486400 1285.197100 +0.710700
25/01/2023 +0.0130% 1284.319800 1284.486400 +0.166600
24/01/2023 -0.0113% 1284.465500 1284.319800 -0.145700
23/01/2023 +0.0646% 1283.636200 1284.465500 +0.829300
20/01/2023 +0.0223% 1283.350000 1283.636200 +0.286200
19/01/2023 +0.0049% 1283.287100 1283.350000 +0.062900
18/01/2023 +0.0366% 1282.817500 1283.287100 +0.469600
17/01/2023 +0.0222% 1282.533200 1282.817500 +0.284300
16/01/2023 +0.0860% 1281.430800 1282.533200 +1.102400
13/01/2023 -0.0188% 1281.672200 1281.430800 -0.241400
12/01/2023 +0.0487% 1281.048100 1281.672200 +0.624100
11/01/2023 +0.0189% 1280.806100 1281.048100 +0.242000
10/01/2023 -0.0192% 1281.051400 1280.806100 -0.245300
09/01/2023 +0.1622% 1278.975200 1281.051400 +2.076200
06/01/2023 +0.1025% 1277.665300 1278.975200 +1.309900
05/01/2023 +0.1087% 1276.277500 1277.665300 +1.387800
04/01/2023 +0.1032% 1274.961400 1276.277500 +1.316100
03/01/2023 +0.1123% 1273.530900 1274.961400 +1.430500
30/12/2022 +0.0687% 1272.656600 1273.530900 +0.874300
29/12/2022 +0.0387% 1272.164800 1272.656600 +0.491800
28/12/2022 +0.0145% 1271.980900 1272.164800 +0.183900
27/12/2022 +0.0024% 1271.949900 1271.980900 +0.031000
26/12/2022 +0.0936% 1270.759500 1271.949900 +1.190400
23/12/2022 -0.0271% 1271.104500 1270.759500 -0.345000
Mostrando 601 - 700 de 740 registros
Volver al Detalle Ver Historial