Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0327%
Máximo
0.3192%
Mínimo
-0.0803%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
771 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0724% 1376.093200 1377.090100 +0.996900
24/11/2023 +0.0376% 1375.575900 1376.093200 +0.517300
23/11/2023 +0.0180% 1375.327900 1375.575900 +0.248000
22/11/2023 +0.0959% 1374.010200 1375.327900 +1.317700
21/11/2023 +0.0639% 1373.132300 1374.010200 +0.877900
20/11/2023 -0.0151% 1373.339500 1373.132300 -0.207200
17/11/2023 +0.0298% 1372.929700 1373.339500 +0.409800
16/11/2023 +0.0376% 1372.414200 1372.929700 +0.515500
15/11/2023 +0.0224% 1372.107400 1372.414200 +0.306800
14/11/2023 +0.0635% 1371.236100 1372.107400 +0.871300
13/11/2023 +0.0712% 1370.260600 1371.236100 +0.975500
10/11/2023 +0.0835% 1369.116900 1370.260600 +1.143700
09/11/2023 +0.0286% 1368.725400 1369.116900 +0.391500
08/11/2023 -0.0329% 1369.176000 1368.725400 -0.450600
07/11/2023 +0.0084% 1369.060400 1369.176000 +0.115600
06/11/2023 +0.0257% 1368.708600 1369.060400 +0.351800
03/11/2023 +0.0803% 1367.610000 1368.708600 +1.098600
02/11/2023 +0.0731% 1366.610300 1367.610000 +0.999700
31/10/2023 -0.0160% 1366.828600 1366.610300 -0.218300
30/10/2023 +0.0586% 1366.028400 1366.828600 +0.800200
26/10/2023 -0.0123% 1366.196100 1366.028400 -0.167700
25/10/2023 +0.0004% 1366.190000 1366.196100 +0.006100
24/10/2023 +0.0076% 1366.085700 1366.190000 +0.104300
23/10/2023 +0.0310% 1365.662300 1366.085700 +0.423400
20/10/2023 -0.0086% 1365.779300 1365.662300 -0.117000
19/10/2023 -0.0803% 1366.876000 1365.779300 -1.096700
18/10/2023 -0.0428% 1367.461400 1366.876000 -0.585400
17/10/2023 -0.0049% 1367.527800 1367.461400 -0.066400
16/10/2023 +0.0517% 1366.821000 1367.527800 +0.706800
13/10/2023 +0.0806% 1365.720000 1366.821000 +1.101000
12/10/2023 +0.0068% 1365.626900 1365.720000 +0.093100
11/10/2023 +0.0581% 1364.833200 1365.626900 +0.793700
10/10/2023 +0.1557% 1362.710400 1364.833200 +2.122800
06/10/2023 +0.0829% 1361.581000 1362.710400 +1.129400
05/10/2023 +0.0524% 1360.868200 1361.581000 +0.712800
04/10/2023 -0.0754% 1361.895000 1360.868200 -1.026800
03/10/2023 +0.0600% 1361.077500 1361.895000 +0.817500
02/10/2023 +0.0126% 1360.906200 1361.077500 +0.171300
29/09/2023 -0.0395% 1361.443200 1360.906200 -0.537000
28/09/2023 -0.0261% 1361.798400 1361.443200 -0.355200
27/09/2023 -0.0069% 1361.892500 1361.798400 -0.094100
26/09/2023 -0.0322% 1362.330800 1361.892500 -0.438300
25/09/2023 +0.0415% 1361.766200 1362.330800 +0.564600
22/09/2023 +0.0038% 1361.714400 1361.766200 +0.051800
21/09/2023 +0.0546% 1360.970600 1361.714400 +0.743800
20/09/2023 +0.1042% 1359.552800 1360.970600 +1.417800
15/09/2023 +0.0026% 1359.517100 1359.552800 +0.035700
14/09/2023 +0.0119% 1359.354900 1359.517100 +0.162200
13/09/2023 +0.0021% 1359.326900 1359.354900 +0.028000
12/09/2023 -0.0102% 1359.464900 1359.326900 -0.138000
11/09/2023 +0.0433% 1358.876800 1359.464900 +0.588100
08/09/2023 -0.0797% 1359.959900 1358.876800 -1.083100
07/09/2023 +0.0748% 1358.942800 1359.959900 +1.017100
06/09/2023 +0.0068% 1358.849800 1358.942800 +0.093000
05/09/2023 +0.0535% 1358.122500 1358.849800 +0.727300
04/09/2023 +0.0575% 1357.341300 1358.122500 +0.781200
01/09/2023 +0.0119% 1357.179500 1357.341300 +0.161800
31/08/2023 +0.0560% 1356.420200 1357.179500 +0.759300
30/08/2023 +0.0367% 1355.922300 1356.420200 +0.497900
29/08/2023 +0.0593% 1355.117800 1355.922300 +0.804500
28/08/2023 +0.0576% 1354.337900 1355.117800 +0.779900
25/08/2023 +0.0286% 1353.951100 1354.337900 +0.386800
24/08/2023 +0.0370% 1353.450300 1353.951100 +0.500800
23/08/2023 +0.0919% 1352.206800 1353.450300 +1.243500
22/08/2023 -0.0003% 1352.210800 1352.206800 -0.004000
21/08/2023 +0.0486% 1351.554200 1352.210800 +0.656600
18/08/2023 +0.0774% 1350.508100 1351.554200 +1.046100
17/08/2023 -0.0413% 1351.066500 1350.508100 -0.558400
16/08/2023 +0.0419% 1350.500100 1351.066500 +0.566400
14/08/2023 +0.0550% 1349.757900 1350.500100 +0.742200
11/08/2023 -0.0378% 1350.268700 1349.757900 -0.510800
10/08/2023 -0.0196% 1350.533800 1350.268700 -0.265100
09/08/2023 +0.0550% 1349.790600 1350.533800 +0.743200
08/08/2023 +0.0351% 1349.316900 1349.790600 +0.473700
07/08/2023 +0.0222% 1349.017400 1349.316900 +0.299500
04/08/2023 +0.0367% 1348.522300 1349.017400 +0.495100
03/08/2023 +0.0562% 1347.764600 1348.522300 +0.757700
02/08/2023 -0.0208% 1348.045400 1347.764600 -0.280800
01/08/2023 -0.0165% 1348.268500 1348.045400 -0.223100
31/07/2023 +0.3192% 1343.971100 1348.268500 +4.297400
28/07/2023 +0.1055% 1342.554400 1343.971100 +1.416700
27/07/2023 +0.0767% 1341.525300 1342.554400 +1.029100
26/07/2023 -0.0154% 1341.732000 1341.525300 -0.206700
25/07/2023 +0.0394% 1341.202800 1341.732000 +0.529200
24/07/2023 +0.0764% 1340.179000 1341.202800 +1.023800
21/07/2023 +0.0301% 1339.776000 1340.179000 +0.403000
20/07/2023 -0.0014% 1339.795300 1339.776000 -0.019300
19/07/2023 +0.0019% 1339.769200 1339.795300 +0.026100
18/07/2023 +0.0419% 1339.208300 1339.769200 +0.560900
17/07/2023 +0.1911% 1336.651200 1339.208300 +2.557100
14/07/2023 +0.0444% 1336.058500 1336.651200 +0.592700
13/07/2023 +0.0675% 1335.157200 1336.058500 +0.901300
12/07/2023 -0.0118% 1335.314300 1335.157200 -0.157100
11/07/2023 -0.0285% 1335.695500 1335.314300 -0.381200
10/07/2023 +0.0921% 1334.465300 1335.695500 +1.230200
07/07/2023 -0.0058% 1334.542900 1334.465300 -0.077600
06/07/2023 -0.0218% 1334.834400 1334.542900 -0.291500
05/07/2023 +0.0101% 1334.699000 1334.834400 +0.135400
04/07/2023 +0.0387% 1334.182400 1334.699000 +0.516600
03/07/2023 +0.1012% 1332.832500 1334.182400 +1.349900
Mostrando 501 - 600 de 771 registros
Volver al Detalle Ver Historial