Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0388%
Máximo
0.3192%
Mínimo
-0.0797%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
741 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.0068% 1365.626900 1365.720000 +0.093100
11/10/2023 +0.0581% 1364.833200 1365.626900 +0.793700
10/10/2023 +0.1557% 1362.710400 1364.833200 +2.122800
06/10/2023 +0.0829% 1361.581000 1362.710400 +1.129400
05/10/2023 +0.0524% 1360.868200 1361.581000 +0.712800
04/10/2023 -0.0754% 1361.895000 1360.868200 -1.026800
03/10/2023 +0.0600% 1361.077500 1361.895000 +0.817500
02/10/2023 +0.0126% 1360.906200 1361.077500 +0.171300
29/09/2023 -0.0395% 1361.443200 1360.906200 -0.537000
28/09/2023 -0.0261% 1361.798400 1361.443200 -0.355200
27/09/2023 -0.0069% 1361.892500 1361.798400 -0.094100
26/09/2023 -0.0322% 1362.330800 1361.892500 -0.438300
25/09/2023 +0.0415% 1361.766200 1362.330800 +0.564600
22/09/2023 +0.0038% 1361.714400 1361.766200 +0.051800
21/09/2023 +0.0546% 1360.970600 1361.714400 +0.743800
20/09/2023 +0.1042% 1359.552800 1360.970600 +1.417800
15/09/2023 +0.0026% 1359.517100 1359.552800 +0.035700
14/09/2023 +0.0119% 1359.354900 1359.517100 +0.162200
13/09/2023 +0.0021% 1359.326900 1359.354900 +0.028000
12/09/2023 -0.0102% 1359.464900 1359.326900 -0.138000
11/09/2023 +0.0433% 1358.876800 1359.464900 +0.588100
08/09/2023 -0.0797% 1359.959900 1358.876800 -1.083100
07/09/2023 +0.0748% 1358.942800 1359.959900 +1.017100
06/09/2023 +0.0068% 1358.849800 1358.942800 +0.093000
05/09/2023 +0.0535% 1358.122500 1358.849800 +0.727300
04/09/2023 +0.0575% 1357.341300 1358.122500 +0.781200
01/09/2023 +0.0119% 1357.179500 1357.341300 +0.161800
31/08/2023 +0.0560% 1356.420200 1357.179500 +0.759300
30/08/2023 +0.0367% 1355.922300 1356.420200 +0.497900
29/08/2023 +0.0593% 1355.117800 1355.922300 +0.804500
28/08/2023 +0.0576% 1354.337900 1355.117800 +0.779900
25/08/2023 +0.0286% 1353.951100 1354.337900 +0.386800
24/08/2023 +0.0370% 1353.450300 1353.951100 +0.500800
23/08/2023 +0.0919% 1352.206800 1353.450300 +1.243500
22/08/2023 -0.0003% 1352.210800 1352.206800 -0.004000
21/08/2023 +0.0486% 1351.554200 1352.210800 +0.656600
18/08/2023 +0.0774% 1350.508100 1351.554200 +1.046100
17/08/2023 -0.0413% 1351.066500 1350.508100 -0.558400
16/08/2023 +0.0419% 1350.500100 1351.066500 +0.566400
14/08/2023 +0.0550% 1349.757900 1350.500100 +0.742200
11/08/2023 -0.0378% 1350.268700 1349.757900 -0.510800
10/08/2023 -0.0196% 1350.533800 1350.268700 -0.265100
09/08/2023 +0.0550% 1349.790600 1350.533800 +0.743200
08/08/2023 +0.0351% 1349.316900 1349.790600 +0.473700
07/08/2023 +0.0222% 1349.017400 1349.316900 +0.299500
04/08/2023 +0.0367% 1348.522300 1349.017400 +0.495100
03/08/2023 +0.0562% 1347.764600 1348.522300 +0.757700
02/08/2023 -0.0208% 1348.045400 1347.764600 -0.280800
01/08/2023 -0.0165% 1348.268500 1348.045400 -0.223100
31/07/2023 +0.3192% 1343.971100 1348.268500 +4.297400
28/07/2023 +0.1055% 1342.554400 1343.971100 +1.416700
27/07/2023 +0.0767% 1341.525300 1342.554400 +1.029100
26/07/2023 -0.0154% 1341.732000 1341.525300 -0.206700
25/07/2023 +0.0394% 1341.202800 1341.732000 +0.529200
24/07/2023 +0.0764% 1340.179000 1341.202800 +1.023800
21/07/2023 +0.0301% 1339.776000 1340.179000 +0.403000
20/07/2023 -0.0014% 1339.795300 1339.776000 -0.019300
19/07/2023 +0.0019% 1339.769200 1339.795300 +0.026100
18/07/2023 +0.0419% 1339.208300 1339.769200 +0.560900
17/07/2023 +0.1911% 1336.651200 1339.208300 +2.557100
14/07/2023 +0.0444% 1336.058500 1336.651200 +0.592700
13/07/2023 +0.0675% 1335.157200 1336.058500 +0.901300
12/07/2023 -0.0118% 1335.314300 1335.157200 -0.157100
11/07/2023 -0.0285% 1335.695500 1335.314300 -0.381200
10/07/2023 +0.0921% 1334.465300 1335.695500 +1.230200
07/07/2023 -0.0058% 1334.542900 1334.465300 -0.077600
06/07/2023 -0.0218% 1334.834400 1334.542900 -0.291500
05/07/2023 +0.0101% 1334.699000 1334.834400 +0.135400
04/07/2023 +0.0387% 1334.182400 1334.699000 +0.516600
03/07/2023 +0.1012% 1332.832500 1334.182400 +1.349900
30/06/2023 +0.0363% 1332.349000 1332.832500 +0.483500
29/06/2023 +0.0128% 1332.179000 1332.349000 +0.170000
28/06/2023 +0.0046% 1332.117200 1332.179000 +0.061800
27/06/2023 +0.1272% 1330.423800 1332.117200 +1.693400
23/06/2023 +0.0175% 1330.190900 1330.423800 +0.232900
22/06/2023 +0.0247% 1329.861900 1330.190900 +0.329000
20/06/2023 +0.1170% 1328.306400 1329.861900 +1.555500
19/06/2023 +0.0963% 1327.028300 1328.306400 +1.278100
16/06/2023 +0.0855% 1325.894300 1327.028300 +1.134000
15/06/2023 +0.0497% 1325.236100 1325.894300 +0.658200
14/06/2023 +0.0139% 1325.051400 1325.236100 +0.184700
13/06/2023 +0.0344% 1324.596300 1325.051400 +0.455100
12/06/2023 +0.0730% 1323.629200 1324.596300 +0.967100
09/06/2023 +0.0605% 1322.828100 1323.629200 +0.801100
08/06/2023 +0.0214% 1322.545000 1322.828100 +0.283100
07/06/2023 +0.0609% 1321.740000 1322.545000 +0.805000
06/06/2023 -0.0127% 1321.908500 1321.740000 -0.168500
05/06/2023 +0.0926% 1320.684700 1321.908500 +1.223800
02/06/2023 +0.0198% 1320.423600 1320.684700 +0.261100
01/06/2023 +0.0780% 1319.393500 1320.423600 +1.030100
31/05/2023 +0.0892% 1318.217200 1319.393500 +1.176300
30/05/2023 +0.0470% 1317.598200 1318.217200 +0.619000
29/05/2023 +0.0878% 1316.441700 1317.598200 +1.156500
26/05/2023 -0.0266% 1316.792200 1316.441700 -0.350500
25/05/2023 +0.0246% 1316.468500 1316.792200 +0.323700
24/05/2023 +0.0547% 1315.748200 1316.468500 +0.720300
23/05/2023 +0.0306% 1315.345300 1315.748200 +0.402900
22/05/2023 +0.0862% 1314.211900 1315.345300 +1.133400
19/05/2023 +0.0255% 1313.877400 1314.211900 +0.334500
18/05/2023 +0.0091% 1313.758200 1313.877400 +0.119200
Mostrando 501 - 600 de 741 registros
Volver al Detalle Ver Historial