Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0392%
Máximo
0.2235%
Mínimo
-0.0664%
Total Días
94
Días +
72
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
794 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/03/2023 -0.0007% 1294.837800 1294.829300 -0.008500
08/03/2023 -0.0531% 1295.524900 1294.837800 -0.687100
07/03/2023 -0.0056% 1295.597500 1295.524900 -0.072600
06/03/2023 +0.0568% 1294.862300 1295.597500 +0.735200
03/03/2023 +0.0789% 1293.841700 1294.862300 +1.020600
02/03/2023 -0.0136% 1294.017100 1293.841700 -0.175400
01/03/2023 -0.0478% 1294.635800 1294.017100 -0.618700
28/02/2023 +0.0057% 1294.562400 1294.635800 +0.073400
27/02/2023 +0.1227% 1292.974900 1294.562400 +1.587500
24/02/2023 +0.0314% 1292.568600 1292.974900 +0.406300
23/02/2023 +0.0244% 1292.253500 1292.568600 +0.315100
22/02/2023 +0.0542% 1291.553500 1292.253500 +0.700000
21/02/2023 +0.0136% 1291.378500 1291.553500 +0.175000
20/02/2023 +0.0801% 1290.344100 1291.378500 +1.034400
17/02/2023 +0.0473% 1289.733600 1290.344100 +0.610500
16/02/2023 +0.0475% 1289.121700 1289.733600 +0.611900
15/02/2023 +0.0321% 1288.707600 1289.121700 +0.414100
14/02/2023 +0.0086% 1288.596700 1288.707600 +0.110900
13/02/2023 +0.0578% 1287.852000 1288.596700 +0.744700
10/02/2023 +0.0054% 1287.782100 1287.852000 +0.069900
09/02/2023 -0.0135% 1287.955900 1287.782100 -0.173800
08/02/2023 -0.0057% 1288.029300 1287.955900 -0.073400
07/02/2023 +0.0444% 1287.457400 1288.029300 +0.571900
06/02/2023 +0.0761% 1286.477700 1287.457400 +0.979700
03/02/2023 +0.0115% 1286.330400 1286.477700 +0.147300
02/02/2023 +0.0438% 1285.767200 1286.330400 +0.563200
01/02/2023 +0.0182% 1285.533800 1285.767200 +0.233400
31/01/2023 +0.0018% 1285.511200 1285.533800 +0.022600
30/01/2023 +0.0681% 1284.635500 1285.511200 +0.875700
27/01/2023 -0.0437% 1285.197100 1284.635500 -0.561600
26/01/2023 +0.0553% 1284.486400 1285.197100 +0.710700
25/01/2023 +0.0130% 1284.319800 1284.486400 +0.166600
24/01/2023 -0.0113% 1284.465500 1284.319800 -0.145700
23/01/2023 +0.0646% 1283.636200 1284.465500 +0.829300
20/01/2023 +0.0223% 1283.350000 1283.636200 +0.286200
19/01/2023 +0.0049% 1283.287100 1283.350000 +0.062900
18/01/2023 +0.0366% 1282.817500 1283.287100 +0.469600
17/01/2023 +0.0222% 1282.533200 1282.817500 +0.284300
16/01/2023 +0.0860% 1281.430800 1282.533200 +1.102400
13/01/2023 -0.0188% 1281.672200 1281.430800 -0.241400
12/01/2023 +0.0487% 1281.048100 1281.672200 +0.624100
11/01/2023 +0.0189% 1280.806100 1281.048100 +0.242000
10/01/2023 -0.0192% 1281.051400 1280.806100 -0.245300
09/01/2023 +0.1622% 1278.975200 1281.051400 +2.076200
06/01/2023 +0.1025% 1277.665300 1278.975200 +1.309900
05/01/2023 +0.1087% 1276.277500 1277.665300 +1.387800
04/01/2023 +0.1032% 1274.961400 1276.277500 +1.316100
03/01/2023 +0.1123% 1273.530900 1274.961400 +1.430500
30/12/2022 +0.0687% 1272.656600 1273.530900 +0.874300
29/12/2022 +0.0387% 1272.164800 1272.656600 +0.491800
28/12/2022 +0.0145% 1271.980900 1272.164800 +0.183900
27/12/2022 +0.0024% 1271.949900 1271.980900 +0.031000
26/12/2022 +0.0936% 1270.759500 1271.949900 +1.190400
23/12/2022 -0.0271% 1271.104500 1270.759500 -0.345000
22/12/2022 -0.0125% 1271.262900 1271.104500 -0.158400
21/12/2022 +0.0281% 1270.906300 1271.262900 +0.356600
20/12/2022 +0.0356% 1270.453900 1270.906300 +0.452400
19/12/2022 +0.0830% 1269.400000 1270.453900 +1.053900
16/12/2022 +0.0341% 1268.966600 1269.400000 +0.433400
15/12/2022 +0.0456% 1268.387600 1268.966600 +0.579000
14/12/2022 +0.0026% 1268.354300 1268.387600 +0.033300
13/12/2022 +0.0431% 1267.807900 1268.354300 +0.546400
12/12/2022 +0.0136% 1267.635200 1267.807900 +0.172700
09/12/2022 +0.0650% 1266.811500 1267.635200 +0.823700
07/12/2022 -0.0664% 1267.653000 1266.811500 -0.841500
06/12/2022 +0.0550% 1266.955400 1267.653000 +0.697600
05/12/2022 +0.0884% 1265.836400 1266.955400 +1.119000
02/12/2022 +0.0059% 1265.762200 1265.836400 +0.074200
01/12/2022 +0.1051% 1264.432000 1265.762200 +1.330200
30/11/2022 -0.0131% 1264.597700 1264.432000 -0.165700
29/11/2022 +0.0254% 1264.276000 1264.597700 +0.321700
28/11/2022 +0.0318% 1263.874600 1264.276000 +0.401400
25/11/2022 -0.0530% 1264.544900 1263.874600 -0.670300
24/11/2022 -0.0188% 1264.782100 1264.544900 -0.237200
23/11/2022 -0.0518% 1265.437600 1264.782100 -0.655500
22/11/2022 -0.0300% 1265.816800 1265.437600 -0.379200
21/11/2022 +0.1223% 1264.270100 1265.816800 +1.546700
18/11/2022 +0.0357% 1263.819200 1264.270100 +0.450900
17/11/2022 -0.0381% 1264.300200 1263.819200 -0.481000
16/11/2022 -0.0302% 1264.682300 1264.300200 -0.382100
15/11/2022 +0.0784% 1263.691100 1264.682300 +0.991200
14/11/2022 +0.1110% 1262.288900 1263.691100 +1.402200
11/11/2022 +0.0265% 1261.954700 1262.288900 +0.334200
10/11/2022 +0.2235% 1259.137500 1261.954700 +2.817200
09/11/2022 +0.1290% 1257.514200 1259.137500 +1.623300
08/11/2022 +0.1955% 1255.058400 1257.514200 +2.455800
07/11/2022 +0.1427% 1253.268200 1255.058400 +1.790200
04/11/2022 +0.0605% 1252.510300 1253.268200 +0.757900
03/11/2022 -0.0036% 1252.555200 1252.510300 -0.044900
02/11/2022 +0.1576% 1250.582700 1252.555200 +1.972500
28/10/2022 +0.0149% 1250.396900 1250.582700 +0.185800
27/10/2022 +0.0928% 1249.237100 1250.396900 +1.159800
26/10/2022 +0.0544% 1248.557900 1249.237100 +0.679200
25/10/2022 +0.0448% 1247.999200 1248.557900 +0.558700
Mostrando 701 - 794 de 794 registros
Volver al Detalle Ver Historial