Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0438%
Máximo
0.2235%
Mínimo
-0.0664%
Total Días
71
Días +
56
Días -
15
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.0761% | 1286.477700 | 1287.457400 | +0.979700 |
| 03/02/2023 | +0.0115% | 1286.330400 | 1286.477700 | +0.147300 |
| 02/02/2023 | +0.0438% | 1285.767200 | 1286.330400 | +0.563200 |
| 01/02/2023 | +0.0182% | 1285.533800 | 1285.767200 | +0.233400 |
| 31/01/2023 | +0.0018% | 1285.511200 | 1285.533800 | +0.022600 |
| 30/01/2023 | +0.0681% | 1284.635500 | 1285.511200 | +0.875700 |
| 27/01/2023 | -0.0437% | 1285.197100 | 1284.635500 | -0.561600 |
| 26/01/2023 | +0.0553% | 1284.486400 | 1285.197100 | +0.710700 |
| 25/01/2023 | +0.0130% | 1284.319800 | 1284.486400 | +0.166600 |
| 24/01/2023 | -0.0113% | 1284.465500 | 1284.319800 | -0.145700 |
| 23/01/2023 | +0.0646% | 1283.636200 | 1284.465500 | +0.829300 |
| 20/01/2023 | +0.0223% | 1283.350000 | 1283.636200 | +0.286200 |
| 19/01/2023 | +0.0049% | 1283.287100 | 1283.350000 | +0.062900 |
| 18/01/2023 | +0.0366% | 1282.817500 | 1283.287100 | +0.469600 |
| 17/01/2023 | +0.0222% | 1282.533200 | 1282.817500 | +0.284300 |
| 16/01/2023 | +0.0860% | 1281.430800 | 1282.533200 | +1.102400 |
| 13/01/2023 | -0.0188% | 1281.672200 | 1281.430800 | -0.241400 |
| 12/01/2023 | +0.0487% | 1281.048100 | 1281.672200 | +0.624100 |
| 11/01/2023 | +0.0189% | 1280.806100 | 1281.048100 | +0.242000 |
| 10/01/2023 | -0.0192% | 1281.051400 | 1280.806100 | -0.245300 |
| 09/01/2023 | +0.1622% | 1278.975200 | 1281.051400 | +2.076200 |
| 06/01/2023 | +0.1025% | 1277.665300 | 1278.975200 | +1.309900 |
| 05/01/2023 | +0.1087% | 1276.277500 | 1277.665300 | +1.387800 |
| 04/01/2023 | +0.1032% | 1274.961400 | 1276.277500 | +1.316100 |
| 03/01/2023 | +0.1123% | 1273.530900 | 1274.961400 | +1.430500 |
| 30/12/2022 | +0.0687% | 1272.656600 | 1273.530900 | +0.874300 |
| 29/12/2022 | +0.0387% | 1272.164800 | 1272.656600 | +0.491800 |
| 28/12/2022 | +0.0145% | 1271.980900 | 1272.164800 | +0.183900 |
| 27/12/2022 | +0.0024% | 1271.949900 | 1271.980900 | +0.031000 |
| 26/12/2022 | +0.0936% | 1270.759500 | 1271.949900 | +1.190400 |
| 23/12/2022 | -0.0271% | 1271.104500 | 1270.759500 | -0.345000 |
| 22/12/2022 | -0.0125% | 1271.262900 | 1271.104500 | -0.158400 |
| 21/12/2022 | +0.0281% | 1270.906300 | 1271.262900 | +0.356600 |
| 20/12/2022 | +0.0356% | 1270.453900 | 1270.906300 | +0.452400 |
| 19/12/2022 | +0.0830% | 1269.400000 | 1270.453900 | +1.053900 |
| 16/12/2022 | +0.0341% | 1268.966600 | 1269.400000 | +0.433400 |
| 15/12/2022 | +0.0456% | 1268.387600 | 1268.966600 | +0.579000 |
| 14/12/2022 | +0.0026% | 1268.354300 | 1268.387600 | +0.033300 |
| 13/12/2022 | +0.0431% | 1267.807900 | 1268.354300 | +0.546400 |
| 12/12/2022 | +0.0136% | 1267.635200 | 1267.807900 | +0.172700 |
| 09/12/2022 | +0.0650% | 1266.811500 | 1267.635200 | +0.823700 |
| 07/12/2022 | -0.0664% | 1267.653000 | 1266.811500 | -0.841500 |
| 06/12/2022 | +0.0550% | 1266.955400 | 1267.653000 | +0.697600 |
| 05/12/2022 | +0.0884% | 1265.836400 | 1266.955400 | +1.119000 |
| 02/12/2022 | +0.0059% | 1265.762200 | 1265.836400 | +0.074200 |
| 01/12/2022 | +0.1051% | 1264.432000 | 1265.762200 | +1.330200 |
| 30/11/2022 | -0.0131% | 1264.597700 | 1264.432000 | -0.165700 |
| 29/11/2022 | +0.0254% | 1264.276000 | 1264.597700 | +0.321700 |
| 28/11/2022 | +0.0318% | 1263.874600 | 1264.276000 | +0.401400 |
| 25/11/2022 | -0.0530% | 1264.544900 | 1263.874600 | -0.670300 |
| 24/11/2022 | -0.0188% | 1264.782100 | 1264.544900 | -0.237200 |
| 23/11/2022 | -0.0518% | 1265.437600 | 1264.782100 | -0.655500 |
| 22/11/2022 | -0.0300% | 1265.816800 | 1265.437600 | -0.379200 |
| 21/11/2022 | +0.1223% | 1264.270100 | 1265.816800 | +1.546700 |
| 18/11/2022 | +0.0357% | 1263.819200 | 1264.270100 | +0.450900 |
| 17/11/2022 | -0.0381% | 1264.300200 | 1263.819200 | -0.481000 |
| 16/11/2022 | -0.0302% | 1264.682300 | 1264.300200 | -0.382100 |
| 15/11/2022 | +0.0784% | 1263.691100 | 1264.682300 | +0.991200 |
| 14/11/2022 | +0.1110% | 1262.288900 | 1263.691100 | +1.402200 |
| 11/11/2022 | +0.0265% | 1261.954700 | 1262.288900 | +0.334200 |
| 10/11/2022 | +0.2235% | 1259.137500 | 1261.954700 | +2.817200 |
| 09/11/2022 | +0.1290% | 1257.514200 | 1259.137500 | +1.623300 |
| 08/11/2022 | +0.1955% | 1255.058400 | 1257.514200 | +2.455800 |
| 07/11/2022 | +0.1427% | 1253.268200 | 1255.058400 | +1.790200 |
| 04/11/2022 | +0.0605% | 1252.510300 | 1253.268200 | +0.757900 |
| 03/11/2022 | -0.0036% | 1252.555200 | 1252.510300 | -0.044900 |
| 02/11/2022 | +0.1576% | 1250.582700 | 1252.555200 | +1.972500 |
| 28/10/2022 | +0.0149% | 1250.396900 | 1250.582700 | +0.185800 |
| 27/10/2022 | +0.0928% | 1249.237100 | 1250.396900 | +1.159800 |
| 26/10/2022 | +0.0544% | 1248.557900 | 1249.237100 | +0.679200 |
| 25/10/2022 | +0.0448% | 1247.999200 | 1248.557900 | +0.558700 |
Mostrando 701 -
771
de 771 registros