Rentabilidades Diarias

AHORRO CORTO PLAZO

RUN: 8352-6 | Serie: SIMPLE
Estadísticas del Período
Promedio
0.0239%
Máximo
0.1214%
Mínimo
-0.0971%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
740 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/12/2024 -0.0032% 1493.859400 1493.811700 -0.047700
26/12/2024 +0.0094% 1493.719400 1493.859400 +0.140000
24/12/2024 +0.0016% 1493.694900 1493.719400 +0.024500
23/12/2024 +0.0384% 1493.121500 1493.694900 +0.573400
20/12/2024 +0.0260% 1492.732600 1493.121500 +0.388900
19/12/2024 -0.0138% 1492.937900 1492.732600 -0.205300
18/12/2024 +0.0417% 1492.315200 1492.937900 +0.622700
17/12/2024 -0.0138% 1492.521800 1492.315200 -0.206600
16/12/2024 +0.0436% 1491.870500 1492.521800 +0.651300
13/12/2024 +0.0166% 1491.623400 1491.870500 +0.247100
12/12/2024 -0.0116% 1491.796000 1491.623400 -0.172600
11/12/2024 +0.0085% 1491.669700 1491.796000 +0.126300
10/12/2024 +0.0013% 1491.650500 1491.669700 +0.019200
09/12/2024 +0.0563% 1490.810300 1491.650500 +0.840200
06/12/2024 +0.0421% 1490.182600 1490.810300 +0.627700
05/12/2024 +0.0200% 1489.885200 1490.182600 +0.297400
04/12/2024 +0.0129% 1489.693500 1489.885200 +0.191700
03/12/2024 +0.0328% 1489.205100 1489.693500 +0.488400
02/12/2024 +0.0500% 1488.460200 1489.205100 +0.744900
29/11/2024 +0.0496% 1487.721500 1488.460200 +0.738700
28/11/2024 -0.0179% 1487.988500 1487.721500 -0.267000
27/11/2024 +0.0014% 1487.967900 1487.988500 +0.020600
26/11/2024 +0.0186% 1487.691200 1487.967900 +0.276700
25/11/2024 +0.0699% 1486.651500 1487.691200 +1.039700
22/11/2024 +0.0281% 1486.233800 1486.651500 +0.417700
21/11/2024 +0.0391% 1485.652500 1486.233800 +0.581300
20/11/2024 +0.0214% 1485.334700 1485.652500 +0.317800
19/11/2024 -0.0002% 1485.338400 1485.334700 -0.003700
18/11/2024 +0.0571% 1484.490100 1485.338400 +0.848300
15/11/2024 -0.0060% 1484.579500 1484.490100 -0.089400
14/11/2024 +0.0138% 1484.375100 1484.579500 +0.204400
13/11/2024 +0.0450% 1483.707100 1484.375100 +0.668000
12/11/2024 +0.0148% 1483.487900 1483.707100 +0.219200
11/11/2024 +0.0814% 1482.281500 1483.487900 +1.206400
08/11/2024 +0.1184% 1480.527400 1482.281500 +1.754100
07/11/2024 +0.0170% 1480.276200 1480.527400 +0.251200
06/11/2024 +0.0168% 1480.027700 1480.276200 +0.248500
05/11/2024 +0.0120% 1479.850300 1480.027700 +0.177400
04/11/2024 +0.0727% 1478.775300 1479.850300 +1.075000
30/10/2024 +0.0258% 1478.393200 1478.775300 +0.382100
29/10/2024 -0.0156% 1478.623500 1478.393200 -0.230300
28/10/2024 +0.0024% 1478.588100 1478.623500 +0.035400
25/10/2024 +0.0457% 1477.912500 1478.588100 +0.675600
24/10/2024 +0.0099% 1477.765500 1477.912500 +0.147000
23/10/2024 -0.0556% 1478.588000 1477.765500 -0.822500
22/10/2024 -0.0278% 1478.998500 1478.588000 -0.410500
21/10/2024 -0.0070% 1479.102600 1478.998500 -0.104100
18/10/2024 +0.0270% 1478.703400 1479.102600 +0.399200
17/10/2024 +0.0184% 1478.431500 1478.703400 +0.271900
16/10/2024 +0.0678% 1477.429600 1478.431500 +1.001900
15/10/2024 -0.0037% 1477.484300 1477.429600 -0.054700
14/10/2024 +0.0396% 1476.899800 1477.484300 +0.584500
11/10/2024 -0.0112% 1477.065300 1476.899800 -0.165500
10/10/2024 -0.0383% 1477.630700 1477.065300 -0.565400
09/10/2024 -0.0971% 1479.066400 1477.630700 -1.435700
08/10/2024 +0.0019% 1479.038500 1479.066400 +0.027900
07/10/2024 +0.0208% 1478.730500 1479.038500 +0.308000
04/10/2024 -0.0368% 1479.275000 1478.730500 -0.544500
03/10/2024 -0.0272% 1479.677500 1479.275000 -0.402500
02/10/2024 +0.0156% 1479.446800 1479.677500 +0.230700
01/10/2024 +0.0213% 1479.131800 1479.446800 +0.315000
30/09/2024 +0.0590% 1478.259700 1479.131800 +0.872100
27/09/2024 +0.0188% 1477.981300 1478.259700 +0.278400
26/09/2024 +0.0150% 1477.759200 1477.981300 +0.222100
25/09/2024 +0.0151% 1477.536300 1477.759200 +0.222900
24/09/2024 +0.0169% 1477.287000 1477.536300 +0.249300
23/09/2024 +0.0952% 1475.880700 1477.287000 +1.406300
17/09/2024 +0.0276% 1475.474100 1475.880700 +0.406600
16/09/2024 +0.0242% 1475.116500 1475.474100 +0.357600
13/09/2024 +0.0033% 1475.068100 1475.116500 +0.048400
12/09/2024 +0.0063% 1474.974500 1475.068100 +0.093600
11/09/2024 +0.0500% 1474.236500 1474.974500 +0.738000
10/09/2024 +0.0604% 1473.346000 1474.236500 +0.890500
09/09/2024 +0.0625% 1472.425800 1473.346000 +0.920200
06/09/2024 +0.0543% 1471.626500 1472.425800 +0.799300
05/09/2024 +0.0468% 1470.938400 1471.626500 +0.688100
04/09/2024 +0.1214% 1469.153900 1470.938400 +1.784500
03/09/2024 +0.0240% 1468.801600 1469.153900 +0.352300
02/09/2024 +0.0208% 1468.496000 1468.801600 +0.305600
30/08/2024 +0.0386% 1467.928600 1468.496000 +0.567400
29/08/2024 +0.0114% 1467.761200 1467.928600 +0.167400
28/08/2024 +0.0138% 1467.559300 1467.761200 +0.201900
27/08/2024 +0.0333% 1467.070000 1467.559300 +0.489300
26/08/2024 +0.0523% 1466.302700 1467.070000 +0.767300
23/08/2024 +0.0256% 1465.927400 1466.302700 +0.375300
22/08/2024 +0.0107% 1465.770100 1465.927400 +0.157300
21/08/2024 -0.0062% 1465.860900 1465.770100 -0.090800
20/08/2024 +0.0360% 1465.333700 1465.860900 +0.527200
19/08/2024 +0.0725% 1464.271200 1465.333700 +1.062500
16/08/2024 +0.0129% 1464.081900 1464.271200 +0.189300
14/08/2024 +0.0495% 1463.357700 1464.081900 +0.724200
13/08/2024 +0.0443% 1462.709300 1463.357700 +0.648400
12/08/2024 +0.0654% 1461.753300 1462.709300 +0.956000
09/08/2024 +0.0383% 1461.193900 1461.753300 +0.559400
08/08/2024 +0.0000% 1461.193600 1461.193900 +0.000300
07/08/2024 +0.0223% 1460.867300 1461.193600 +0.326300
06/08/2024 +0.0105% 1460.713300 1460.867300 +0.154000
05/08/2024 +0.0328% 1460.233800 1460.713300 +0.479500
02/08/2024 +0.0620% 1459.328100 1460.233800 +0.905700
01/08/2024 +0.0510% 1458.584000 1459.328100 +0.744100
Mostrando 201 - 300 de 740 registros
Volver al Detalle Ver Historial