Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0199%
Máximo
0.1184%
Mínimo
-0.0971%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
771 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0236% | 1504.448400 | 1504.804200 | +0.355800 |
| 10/02/2025 | +0.0397% | 1503.851500 | 1504.448400 | +0.596900 |
| 07/02/2025 | +0.0108% | 1503.689300 | 1503.851500 | +0.162200 |
| 06/02/2025 | +0.0134% | 1503.488000 | 1503.689300 | +0.201300 |
| 05/02/2025 | +0.0332% | 1502.988400 | 1503.488000 | +0.499600 |
| 04/02/2025 | +0.0093% | 1502.848100 | 1502.988400 | +0.140300 |
| 03/02/2025 | +0.0433% | 1502.197300 | 1502.848100 | +0.650800 |
| 31/01/2025 | +0.0435% | 1501.544700 | 1502.197300 | +0.652600 |
| 30/01/2025 | +0.0278% | 1501.127800 | 1501.544700 | +0.416900 |
| 29/01/2025 | -0.0213% | 1501.446900 | 1501.127800 | -0.319100 |
| 28/01/2025 | -0.0306% | 1501.907100 | 1501.446900 | -0.460200 |
| 27/01/2025 | +0.0301% | 1501.454400 | 1501.907100 | +0.452700 |
| 24/01/2025 | -0.0082% | 1501.577500 | 1501.454400 | -0.123100 |
| 23/01/2025 | +0.0097% | 1501.432500 | 1501.577500 | +0.145000 |
| 22/01/2025 | +0.0314% | 1500.961000 | 1501.432500 | +0.471500 |
| 21/01/2025 | +0.0149% | 1500.736900 | 1500.961000 | +0.224100 |
| 20/01/2025 | +0.0198% | 1500.439100 | 1500.736900 | +0.297800 |
| 17/01/2025 | -0.0025% | 1500.477200 | 1500.439100 | -0.038100 |
| 16/01/2025 | +0.0391% | 1499.890600 | 1500.477200 | +0.586600 |
| 15/01/2025 | +0.0360% | 1499.350100 | 1499.890600 | +0.540500 |
| 14/01/2025 | +0.0221% | 1499.018500 | 1499.350100 | +0.331600 |
| 13/01/2025 | +0.0393% | 1498.430200 | 1499.018500 | +0.588300 |
| 10/01/2025 | +0.0109% | 1498.267000 | 1498.430200 | +0.163200 |
| 09/01/2025 | +0.0300% | 1497.817900 | 1498.267000 | +0.449100 |
| 08/01/2025 | +0.0021% | 1497.786700 | 1497.817900 | +0.031200 |
| 07/01/2025 | +0.0287% | 1497.356900 | 1497.786700 | +0.429800 |
| 06/01/2025 | +0.0594% | 1496.467100 | 1497.356900 | +0.889800 |
| 03/01/2025 | +0.0541% | 1495.657300 | 1496.467100 | +0.809800 |
| 02/01/2025 | +0.0697% | 1494.615500 | 1495.657300 | +1.041800 |
| 31/12/2024 | +0.0105% | 1494.458100 | 1494.615500 | +0.157400 |
| 30/12/2024 | +0.0433% | 1493.811700 | 1494.458100 | +0.646400 |
| 27/12/2024 | -0.0032% | 1493.859400 | 1493.811700 | -0.047700 |
| 26/12/2024 | +0.0094% | 1493.719400 | 1493.859400 | +0.140000 |
| 24/12/2024 | +0.0016% | 1493.694900 | 1493.719400 | +0.024500 |
| 23/12/2024 | +0.0384% | 1493.121500 | 1493.694900 | +0.573400 |
| 20/12/2024 | +0.0260% | 1492.732600 | 1493.121500 | +0.388900 |
| 19/12/2024 | -0.0138% | 1492.937900 | 1492.732600 | -0.205300 |
| 18/12/2024 | +0.0417% | 1492.315200 | 1492.937900 | +0.622700 |
| 17/12/2024 | -0.0138% | 1492.521800 | 1492.315200 | -0.206600 |
| 16/12/2024 | +0.0436% | 1491.870500 | 1492.521800 | +0.651300 |
| 13/12/2024 | +0.0166% | 1491.623400 | 1491.870500 | +0.247100 |
| 12/12/2024 | -0.0116% | 1491.796000 | 1491.623400 | -0.172600 |
| 11/12/2024 | +0.0085% | 1491.669700 | 1491.796000 | +0.126300 |
| 10/12/2024 | +0.0013% | 1491.650500 | 1491.669700 | +0.019200 |
| 09/12/2024 | +0.0563% | 1490.810300 | 1491.650500 | +0.840200 |
| 06/12/2024 | +0.0421% | 1490.182600 | 1490.810300 | +0.627700 |
| 05/12/2024 | +0.0200% | 1489.885200 | 1490.182600 | +0.297400 |
| 04/12/2024 | +0.0129% | 1489.693500 | 1489.885200 | +0.191700 |
| 03/12/2024 | +0.0328% | 1489.205100 | 1489.693500 | +0.488400 |
| 02/12/2024 | +0.0500% | 1488.460200 | 1489.205100 | +0.744900 |
| 29/11/2024 | +0.0496% | 1487.721500 | 1488.460200 | +0.738700 |
| 28/11/2024 | -0.0179% | 1487.988500 | 1487.721500 | -0.267000 |
| 27/11/2024 | +0.0014% | 1487.967900 | 1487.988500 | +0.020600 |
| 26/11/2024 | +0.0186% | 1487.691200 | 1487.967900 | +0.276700 |
| 25/11/2024 | +0.0699% | 1486.651500 | 1487.691200 | +1.039700 |
| 22/11/2024 | +0.0281% | 1486.233800 | 1486.651500 | +0.417700 |
| 21/11/2024 | +0.0391% | 1485.652500 | 1486.233800 | +0.581300 |
| 20/11/2024 | +0.0214% | 1485.334700 | 1485.652500 | +0.317800 |
| 19/11/2024 | -0.0002% | 1485.338400 | 1485.334700 | -0.003700 |
| 18/11/2024 | +0.0571% | 1484.490100 | 1485.338400 | +0.848300 |
| 15/11/2024 | -0.0060% | 1484.579500 | 1484.490100 | -0.089400 |
| 14/11/2024 | +0.0138% | 1484.375100 | 1484.579500 | +0.204400 |
| 13/11/2024 | +0.0450% | 1483.707100 | 1484.375100 | +0.668000 |
| 12/11/2024 | +0.0148% | 1483.487900 | 1483.707100 | +0.219200 |
| 11/11/2024 | +0.0814% | 1482.281500 | 1483.487900 | +1.206400 |
| 08/11/2024 | +0.1184% | 1480.527400 | 1482.281500 | +1.754100 |
| 07/11/2024 | +0.0170% | 1480.276200 | 1480.527400 | +0.251200 |
| 06/11/2024 | +0.0168% | 1480.027700 | 1480.276200 | +0.248500 |
| 05/11/2024 | +0.0120% | 1479.850300 | 1480.027700 | +0.177400 |
| 04/11/2024 | +0.0727% | 1478.775300 | 1479.850300 | +1.075000 |
| 30/10/2024 | +0.0258% | 1478.393200 | 1478.775300 | +0.382100 |
| 29/10/2024 | -0.0156% | 1478.623500 | 1478.393200 | -0.230300 |
| 28/10/2024 | +0.0024% | 1478.588100 | 1478.623500 | +0.035400 |
| 25/10/2024 | +0.0457% | 1477.912500 | 1478.588100 | +0.675600 |
| 24/10/2024 | +0.0099% | 1477.765500 | 1477.912500 | +0.147000 |
| 23/10/2024 | -0.0556% | 1478.588000 | 1477.765500 | -0.822500 |
| 22/10/2024 | -0.0278% | 1478.998500 | 1478.588000 | -0.410500 |
| 21/10/2024 | -0.0070% | 1479.102600 | 1478.998500 | -0.104100 |
| 18/10/2024 | +0.0270% | 1478.703400 | 1479.102600 | +0.399200 |
| 17/10/2024 | +0.0184% | 1478.431500 | 1478.703400 | +0.271900 |
| 16/10/2024 | +0.0678% | 1477.429600 | 1478.431500 | +1.001900 |
| 15/10/2024 | -0.0037% | 1477.484300 | 1477.429600 | -0.054700 |
| 14/10/2024 | +0.0396% | 1476.899800 | 1477.484300 | +0.584500 |
| 11/10/2024 | -0.0112% | 1477.065300 | 1476.899800 | -0.165500 |
| 10/10/2024 | -0.0383% | 1477.630700 | 1477.065300 | -0.565400 |
| 09/10/2024 | -0.0971% | 1479.066400 | 1477.630700 | -1.435700 |
| 08/10/2024 | +0.0019% | 1479.038500 | 1479.066400 | +0.027900 |
| 07/10/2024 | +0.0208% | 1478.730500 | 1479.038500 | +0.308000 |
| 04/10/2024 | -0.0368% | 1479.275000 | 1478.730500 | -0.544500 |
| 03/10/2024 | -0.0272% | 1479.677500 | 1479.275000 | -0.402500 |
| 02/10/2024 | +0.0156% | 1479.446800 | 1479.677500 | +0.230700 |
| 01/10/2024 | +0.0213% | 1479.131800 | 1479.446800 | +0.315000 |
| 30/09/2024 | +0.0590% | 1478.259700 | 1479.131800 | +0.872100 |
| 27/09/2024 | +0.0188% | 1477.981300 | 1478.259700 | +0.278400 |
| 26/09/2024 | +0.0150% | 1477.759200 | 1477.981300 | +0.222100 |
| 25/09/2024 | +0.0151% | 1477.536300 | 1477.759200 | +0.222900 |
| 24/09/2024 | +0.0169% | 1477.287000 | 1477.536300 | +0.249300 |
| 23/09/2024 | +0.0952% | 1475.880700 | 1477.287000 | +1.406300 |
| 17/09/2024 | +0.0276% | 1475.474100 | 1475.880700 | +0.406600 |
| 16/09/2024 | +0.0242% | 1475.116500 | 1475.474100 | +0.357600 |
Mostrando 201 -
300
de 771 registros