Rentabilidades Diarias
AHORRO CORTO PLAZO
RUN: 8352-6 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0216%
Máximo
0.1184%
Mínimo
-0.0556%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
794 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/03/2025 | +0.0228% | 1510.881300 | 1511.225800 | +0.344500 |
| 13/03/2025 | +0.0021% | 1510.849500 | 1510.881300 | +0.031800 |
| 12/03/2025 | -0.0105% | 1511.007500 | 1510.849500 | -0.158000 |
| 11/03/2025 | +0.0151% | 1510.779100 | 1511.007500 | +0.228400 |
| 10/03/2025 | +0.0416% | 1510.150600 | 1510.779100 | +0.628500 |
| 07/03/2025 | +0.0337% | 1509.641500 | 1510.150600 | +0.509100 |
| 06/03/2025 | -0.0292% | 1510.082600 | 1509.641500 | -0.441100 |
| 05/03/2025 | +0.0122% | 1509.898600 | 1510.082600 | +0.184000 |
| 04/03/2025 | +0.0171% | 1509.639700 | 1509.898600 | +0.258900 |
| 03/03/2025 | +0.0751% | 1508.505900 | 1509.639700 | +1.133800 |
| 28/02/2025 | +0.0289% | 1508.069600 | 1508.505900 | +0.436300 |
| 27/02/2025 | +0.0229% | 1507.724500 | 1508.069600 | +0.345100 |
| 26/02/2025 | +0.0258% | 1507.335600 | 1507.724500 | +0.388900 |
| 25/02/2025 | +0.0065% | 1507.237600 | 1507.335600 | +0.098000 |
| 24/02/2025 | +0.0500% | 1506.483700 | 1507.237600 | +0.753900 |
| 21/02/2025 | -0.0034% | 1506.535200 | 1506.483700 | -0.051500 |
| 20/02/2025 | +0.0114% | 1506.364200 | 1506.535200 | +0.171000 |
| 19/02/2025 | +0.0276% | 1505.948600 | 1506.364200 | +0.415600 |
| 18/02/2025 | +0.0389% | 1505.363000 | 1505.948600 | +0.585600 |
| 17/02/2025 | +0.0743% | 1504.245300 | 1505.363000 | +1.117700 |
| 14/02/2025 | +0.0147% | 1504.024400 | 1504.245300 | +0.220900 |
| 13/02/2025 | -0.0214% | 1504.346000 | 1504.024400 | -0.321600 |
| 12/02/2025 | -0.0305% | 1504.804200 | 1504.346000 | -0.458200 |
| 11/02/2025 | +0.0236% | 1504.448400 | 1504.804200 | +0.355800 |
| 10/02/2025 | +0.0397% | 1503.851500 | 1504.448400 | +0.596900 |
| 07/02/2025 | +0.0108% | 1503.689300 | 1503.851500 | +0.162200 |
| 06/02/2025 | +0.0134% | 1503.488000 | 1503.689300 | +0.201300 |
| 05/02/2025 | +0.0332% | 1502.988400 | 1503.488000 | +0.499600 |
| 04/02/2025 | +0.0093% | 1502.848100 | 1502.988400 | +0.140300 |
| 03/02/2025 | +0.0433% | 1502.197300 | 1502.848100 | +0.650800 |
| 31/01/2025 | +0.0435% | 1501.544700 | 1502.197300 | +0.652600 |
| 30/01/2025 | +0.0278% | 1501.127800 | 1501.544700 | +0.416900 |
| 29/01/2025 | -0.0213% | 1501.446900 | 1501.127800 | -0.319100 |
| 28/01/2025 | -0.0306% | 1501.907100 | 1501.446900 | -0.460200 |
| 27/01/2025 | +0.0301% | 1501.454400 | 1501.907100 | +0.452700 |
| 24/01/2025 | -0.0082% | 1501.577500 | 1501.454400 | -0.123100 |
| 23/01/2025 | +0.0097% | 1501.432500 | 1501.577500 | +0.145000 |
| 22/01/2025 | +0.0314% | 1500.961000 | 1501.432500 | +0.471500 |
| 21/01/2025 | +0.0149% | 1500.736900 | 1500.961000 | +0.224100 |
| 20/01/2025 | +0.0198% | 1500.439100 | 1500.736900 | +0.297800 |
| 17/01/2025 | -0.0025% | 1500.477200 | 1500.439100 | -0.038100 |
| 16/01/2025 | +0.0391% | 1499.890600 | 1500.477200 | +0.586600 |
| 15/01/2025 | +0.0360% | 1499.350100 | 1499.890600 | +0.540500 |
| 14/01/2025 | +0.0221% | 1499.018500 | 1499.350100 | +0.331600 |
| 13/01/2025 | +0.0393% | 1498.430200 | 1499.018500 | +0.588300 |
| 10/01/2025 | +0.0109% | 1498.267000 | 1498.430200 | +0.163200 |
| 09/01/2025 | +0.0300% | 1497.817900 | 1498.267000 | +0.449100 |
| 08/01/2025 | +0.0021% | 1497.786700 | 1497.817900 | +0.031200 |
| 07/01/2025 | +0.0287% | 1497.356900 | 1497.786700 | +0.429800 |
| 06/01/2025 | +0.0594% | 1496.467100 | 1497.356900 | +0.889800 |
| 03/01/2025 | +0.0541% | 1495.657300 | 1496.467100 | +0.809800 |
| 02/01/2025 | +0.0697% | 1494.615500 | 1495.657300 | +1.041800 |
| 31/12/2024 | +0.0105% | 1494.458100 | 1494.615500 | +0.157400 |
| 30/12/2024 | +0.0433% | 1493.811700 | 1494.458100 | +0.646400 |
| 27/12/2024 | -0.0032% | 1493.859400 | 1493.811700 | -0.047700 |
| 26/12/2024 | +0.0094% | 1493.719400 | 1493.859400 | +0.140000 |
| 24/12/2024 | +0.0016% | 1493.694900 | 1493.719400 | +0.024500 |
| 23/12/2024 | +0.0384% | 1493.121500 | 1493.694900 | +0.573400 |
| 20/12/2024 | +0.0260% | 1492.732600 | 1493.121500 | +0.388900 |
| 19/12/2024 | -0.0138% | 1492.937900 | 1492.732600 | -0.205300 |
| 18/12/2024 | +0.0417% | 1492.315200 | 1492.937900 | +0.622700 |
| 17/12/2024 | -0.0138% | 1492.521800 | 1492.315200 | -0.206600 |
| 16/12/2024 | +0.0436% | 1491.870500 | 1492.521800 | +0.651300 |
| 13/12/2024 | +0.0166% | 1491.623400 | 1491.870500 | +0.247100 |
| 12/12/2024 | -0.0116% | 1491.796000 | 1491.623400 | -0.172600 |
| 11/12/2024 | +0.0085% | 1491.669700 | 1491.796000 | +0.126300 |
| 10/12/2024 | +0.0013% | 1491.650500 | 1491.669700 | +0.019200 |
| 09/12/2024 | +0.0563% | 1490.810300 | 1491.650500 | +0.840200 |
| 06/12/2024 | +0.0421% | 1490.182600 | 1490.810300 | +0.627700 |
| 05/12/2024 | +0.0200% | 1489.885200 | 1490.182600 | +0.297400 |
| 04/12/2024 | +0.0129% | 1489.693500 | 1489.885200 | +0.191700 |
| 03/12/2024 | +0.0328% | 1489.205100 | 1489.693500 | +0.488400 |
| 02/12/2024 | +0.0500% | 1488.460200 | 1489.205100 | +0.744900 |
| 29/11/2024 | +0.0496% | 1487.721500 | 1488.460200 | +0.738700 |
| 28/11/2024 | -0.0179% | 1487.988500 | 1487.721500 | -0.267000 |
| 27/11/2024 | +0.0014% | 1487.967900 | 1487.988500 | +0.020600 |
| 26/11/2024 | +0.0186% | 1487.691200 | 1487.967900 | +0.276700 |
| 25/11/2024 | +0.0699% | 1486.651500 | 1487.691200 | +1.039700 |
| 22/11/2024 | +0.0281% | 1486.233800 | 1486.651500 | +0.417700 |
| 21/11/2024 | +0.0391% | 1485.652500 | 1486.233800 | +0.581300 |
| 20/11/2024 | +0.0214% | 1485.334700 | 1485.652500 | +0.317800 |
| 19/11/2024 | -0.0002% | 1485.338400 | 1485.334700 | -0.003700 |
| 18/11/2024 | +0.0571% | 1484.490100 | 1485.338400 | +0.848300 |
| 15/11/2024 | -0.0060% | 1484.579500 | 1484.490100 | -0.089400 |
| 14/11/2024 | +0.0138% | 1484.375100 | 1484.579500 | +0.204400 |
| 13/11/2024 | +0.0450% | 1483.707100 | 1484.375100 | +0.668000 |
| 12/11/2024 | +0.0148% | 1483.487900 | 1483.707100 | +0.219200 |
| 11/11/2024 | +0.0814% | 1482.281500 | 1483.487900 | +1.206400 |
| 08/11/2024 | +0.1184% | 1480.527400 | 1482.281500 | +1.754100 |
| 07/11/2024 | +0.0170% | 1480.276200 | 1480.527400 | +0.251200 |
| 06/11/2024 | +0.0168% | 1480.027700 | 1480.276200 | +0.248500 |
| 05/11/2024 | +0.0120% | 1479.850300 | 1480.027700 | +0.177400 |
| 04/11/2024 | +0.0727% | 1478.775300 | 1479.850300 | +1.075000 |
| 30/10/2024 | +0.0258% | 1478.393200 | 1478.775300 | +0.382100 |
| 29/10/2024 | -0.0156% | 1478.623500 | 1478.393200 | -0.230300 |
| 28/10/2024 | +0.0024% | 1478.588100 | 1478.623500 | +0.035400 |
| 25/10/2024 | +0.0457% | 1477.912500 | 1478.588100 | +0.675600 |
| 24/10/2024 | +0.0099% | 1477.765500 | 1477.912500 | +0.147000 |
| 23/10/2024 | -0.0556% | 1478.588000 | 1477.765500 | -0.822500 |
| 22/10/2024 | -0.0278% | 1478.998500 | 1478.588000 | -0.410500 |
Mostrando 201 -
300
de 794 registros