Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0964%
Máximo
0.8389%
Mínimo
-0.9514%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.9514% | 1364.880900 | 1351.957300 | -12.923600 |
| 07/03/2024 | +0.4359% | 1358.944800 | 1364.880900 | +5.936100 |
| 06/03/2024 | +0.5631% | 1351.313800 | 1358.944800 | +7.631000 |
| 05/03/2024 | +0.0758% | 1350.290000 | 1351.313800 | +1.023800 |
| 04/03/2024 | +0.2956% | 1346.304100 | 1350.290000 | +3.985900 |
| 01/03/2024 | +0.2203% | 1343.341400 | 1346.304100 | +2.962700 |
| 29/02/2024 | -0.4103% | 1348.863900 | 1343.341400 | -5.522500 |
| 28/02/2024 | -0.4766% | 1355.308000 | 1348.863900 | -6.444100 |
| 27/02/2024 | +0.0258% | 1354.957900 | 1355.308000 | +0.350100 |
| 26/02/2024 | +0.1155% | 1353.393200 | 1354.957900 | +1.564700 |
| 23/02/2024 | +0.5630% | 1345.795000 | 1353.393200 | +7.598200 |
| 22/02/2024 | +0.6278% | 1337.372000 | 1345.795000 | +8.423000 |
| 21/02/2024 | +0.1096% | 1335.907100 | 1337.372000 | +1.464900 |
| 20/02/2024 | -0.0828% | 1337.014000 | 1335.907100 | -1.106900 |
| 19/02/2024 | -0.1245% | 1338.679800 | 1337.014000 | -1.665800 |
| 16/02/2024 | +0.4536% | 1332.620700 | 1338.679800 | +6.059100 |
| 15/02/2024 | +0.5174% | 1325.743500 | 1332.620700 | +6.877200 |
| 14/02/2024 | -0.5345% | 1332.849000 | 1325.743500 | -7.105500 |
| 13/02/2024 | -0.4935% | 1339.443100 | 1332.849000 | -6.594100 |
| 12/02/2024 | +0.2897% | 1335.568200 | 1339.443100 | +3.874900 |
| 09/02/2024 | +0.7152% | 1326.050300 | 1335.568200 | +9.517900 |
| 08/02/2024 | +0.4472% | 1320.133000 | 1326.050300 | +5.917300 |
| 07/02/2024 | +0.1708% | 1317.880400 | 1320.133000 | +2.252600 |
| 06/02/2024 | -0.0538% | 1318.589800 | 1317.880400 | -0.709400 |
| 05/02/2024 | +0.4064% | 1313.242500 | 1318.589800 | +5.347300 |
| 02/02/2024 | +0.3506% | 1308.646900 | 1313.242500 | +4.595600 |
| 01/02/2024 | +0.6066% | 1300.733000 | 1308.646900 | +7.913900 |
| 31/01/2024 | -0.0365% | 1301.208500 | 1300.733000 | -0.475500 |
| 30/01/2024 | +0.2370% | 1298.128800 | 1301.208500 | +3.079700 |
| 29/01/2024 | +0.7408% | 1288.547800 | 1298.128800 | +9.581000 |
| 26/01/2024 | +0.4306% | 1283.011800 | 1288.547800 | +5.536000 |
| 25/01/2024 | +0.1779% | 1280.731500 | 1283.011800 | +2.280300 |
| 24/01/2024 | +0.2884% | 1277.043800 | 1280.731500 | +3.687700 |
| 23/01/2024 | +0.2972% | 1273.254600 | 1277.043800 | +3.789200 |
| 22/01/2024 | -0.1621% | 1275.320400 | 1273.254600 | -2.065800 |
| 19/01/2024 | -0.1179% | 1276.825500 | 1275.320400 | -1.505100 |
| 18/01/2024 | -0.3785% | 1281.667100 | 1276.825500 | -4.841600 |
| 17/01/2024 | -0.2393% | 1284.737400 | 1281.667100 | -3.070300 |
| 16/01/2024 | +0.0521% | 1284.067800 | 1284.737400 | +0.669600 |
| 15/01/2024 | +0.2465% | 1280.906200 | 1284.067800 | +3.161600 |
| 12/01/2024 | +0.0436% | 1280.348400 | 1280.906200 | +0.557800 |
| 11/01/2024 | -0.3104% | 1284.328200 | 1280.348400 | -3.979800 |
| 10/01/2024 | +0.2871% | 1280.646100 | 1284.328200 | +3.682100 |
| 09/01/2024 | +0.6597% | 1272.226000 | 1280.646100 | +8.420100 |
| 08/01/2024 | +0.5109% | 1265.743300 | 1272.226000 | +6.482700 |
| 05/01/2024 | +0.3996% | 1260.695800 | 1265.743300 | +5.047500 |
| 04/01/2024 | -0.2284% | 1263.578000 | 1260.695800 | -2.882200 |
| 03/01/2024 | -0.2072% | 1266.198500 | 1263.578000 | -2.620500 |
| 02/01/2024 | -0.1952% | 1268.673000 | 1266.198500 | -2.474500 |
| 29/12/2023 | -0.4581% | 1274.497900 | 1268.673000 | -5.824900 |
| 28/12/2023 | +0.0887% | 1273.367500 | 1274.497900 | +1.130400 |
| 27/12/2023 | -0.4058% | 1278.545500 | 1273.367500 | -5.178000 |
| 26/12/2023 | +0.8389% | 1267.864500 | 1278.545500 | +10.681000 |
| 22/12/2023 | +0.7102% | 1258.892000 | 1267.864500 | +8.972500 |
| 21/12/2023 | +0.4875% | 1252.770400 | 1258.892000 | +6.121600 |
| 20/12/2023 | +0.1359% | 1251.069600 | 1252.770400 | +1.700800 |
| 19/12/2023 | -0.3820% | 1255.858400 | 1251.069600 | -4.788800 |
| 18/12/2023 | +0.1463% | 1254.022500 | 1255.858400 | +1.835900 |
| 15/12/2023 | +0.3386% | 1249.783500 | 1254.022500 | +4.239000 |
| 14/12/2023 | +0.2995% | 1246.046000 | 1249.783500 | +3.737500 |
| 13/12/2023 | +0.2246% | 1243.251100 | 1246.046000 | +2.794900 |
| 12/12/2023 | +0.1498% | 1241.389700 | 1243.251100 | +1.861400 |
| 11/12/2023 | +0.6857% | 1232.906500 | 1241.389700 | +8.483200 |
| 07/12/2023 | +0.0303% | 1232.533100 | 1232.906500 | +0.373400 |
| 06/12/2023 | +0.1196% | 1231.059300 | 1232.533100 | +1.473800 |
| 05/12/2023 | +0.5853% | 1223.874600 | 1231.059300 | +7.184700 |
| 04/12/2023 | -0.0352% | 1224.305700 | 1223.874600 | -0.431100 |
| 01/12/2023 | -0.1151% | 1225.715100 | 1224.305700 | -1.409400 |
| 30/11/2023 | +0.1742% | 1223.581200 | 1225.715100 | +2.133900 |
| 29/11/2023 | +0.0061% | 1223.506900 | 1223.581200 | +0.074300 |
| 28/11/2023 | +0.0874% | 1222.437700 | 1223.506900 | +1.069200 |
| 27/11/2023 | -0.1781% | 1224.616900 | 1222.437700 | -2.179200 |
| 24/11/2023 | +0.1077% | 1223.299100 | 1224.616900 | +1.317800 |
| 23/11/2023 | -0.0684% | 1224.135600 | 1223.299100 | -0.836500 |
| 22/11/2023 | +0.1227% | 1222.635100 | 1224.135600 | +1.500500 |
| 21/11/2023 | -0.2705% | 1225.946600 | 1222.635100 | -3.311500 |
| 20/11/2023 | +0.0048% | 1225.887600 | 1225.946600 | +0.059000 |
| 17/11/2023 | +0.3684% | 1221.379700 | 1225.887600 | +4.507900 |
| 16/11/2023 | -0.4672% | 1227.099200 | 1221.379700 | -5.719500 |
| 15/11/2023 | -0.4301% | 1232.388700 | 1227.099200 | -5.289500 |
| 14/11/2023 | -0.0161% | 1232.586800 | 1232.388700 | -0.198100 |
| 13/11/2023 | +0.4303% | 1227.294000 | 1232.586800 | +5.292800 |
| 10/11/2023 | +0.8100% | 1217.393000 | 1227.294000 | +9.901000 |
| 09/11/2023 | +0.2620% | 1214.207700 | 1217.393000 | +3.185300 |
| 08/11/2023 | +0.5347% | 1207.733000 | 1214.207700 | +6.474700 |
| 07/11/2023 | +0.3547% | 1203.456800 | 1207.733000 | +4.276200 |
| 06/11/2023 | +0.1079% | 1202.159200 | 1203.456800 | +1.297600 |
| 03/11/2023 | +0.6905% | 1193.887000 | 1202.159200 | +8.272200 |
| 02/11/2023 | +0.6274% | 1186.419700 | 1193.887000 | +7.467300 |
| 31/10/2023 | -0.3616% | 1190.717500 | 1186.419700 | -4.297800 |
| 30/10/2023 | -0.8689% | 1201.108600 | 1190.717500 | -10.391100 |
| 26/10/2023 | +0.0354% | 1200.683700 | 1201.108600 | +0.424900 |
| 25/10/2023 | -0.4250% | 1205.797400 | 1200.683700 | -5.113700 |
| 24/10/2023 | -0.1393% | 1207.478200 | 1205.797400 | -1.680800 |
| 23/10/2023 | -0.4704% | 1213.171200 | 1207.478200 | -5.693000 |
| 20/10/2023 | -0.2731% | 1216.489000 | 1213.171200 | -3.317800 |
| 19/10/2023 | -0.3274% | 1220.478000 | 1216.489000 | -3.989000 |
| 18/10/2023 | -0.9315% | 1231.900100 | 1220.478000 | -11.422100 |
| 17/10/2023 | +0.0995% | 1230.675500 | 1231.900100 | +1.224600 |
| 16/10/2023 | +0.2408% | 1227.715800 | 1230.675500 | +2.959700 |
Mostrando 401 -
500
de 1448 registros