Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
-0.0275%
Máximo
1.7567%
Mínimo
-1.1761%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | -0.2279% | 1188.219800 | 1185.514800 | -2.705000 |
| 26/12/2022 | +0.0173% | 1188.014000 | 1188.219800 | +0.205800 |
| 23/12/2022 | +0.6853% | 1179.900700 | 1188.014000 | +8.113300 |
| 22/12/2022 | -0.8876% | 1190.420300 | 1179.900700 | -10.519600 |
| 21/12/2022 | -0.4200% | 1195.430400 | 1190.420300 | -5.010100 |
| 20/12/2022 | +0.3367% | 1191.411900 | 1195.430400 | +4.018500 |
| 19/12/2022 | +0.0427% | 1190.903100 | 1191.411900 | +0.508800 |
| 16/12/2022 | +0.4597% | 1185.440600 | 1190.903100 | +5.462500 |
| 15/12/2022 | +0.0703% | 1184.607700 | 1185.440600 | +0.832900 |
| 14/12/2022 | +0.1249% | 1183.129200 | 1184.607700 | +1.478500 |
| 13/12/2022 | +0.2390% | 1180.305000 | 1183.129200 | +2.824200 |
| 12/12/2022 | -0.1232% | 1181.759800 | 1180.305000 | -1.454800 |
| 09/12/2022 | -0.9372% | 1192.887200 | 1181.759800 | -11.127400 |
| 07/12/2022 | -0.4859% | 1198.698000 | 1192.887200 | -5.810800 |
| 06/12/2022 | -0.3116% | 1202.438900 | 1198.698000 | -3.740900 |
| 05/12/2022 | -0.1134% | 1203.802700 | 1202.438900 | -1.363800 |
| 02/12/2022 | -0.0325% | 1204.194000 | 1203.802700 | -0.391300 |
| 01/12/2022 | -0.0729% | 1205.072300 | 1204.194000 | -0.878300 |
| 30/11/2022 | -0.1448% | 1206.818700 | 1205.072300 | -1.746400 |
| 29/11/2022 | -0.3058% | 1210.514600 | 1206.818700 | -3.695900 |
| 28/11/2022 | -0.2744% | 1213.841300 | 1210.514600 | -3.326700 |
| 25/11/2022 | -0.0266% | 1214.163800 | 1213.841300 | -0.322500 |
| 24/11/2022 | -0.3858% | 1218.857400 | 1214.163800 | -4.693600 |
| 23/11/2022 | -0.5866% | 1226.028800 | 1218.857400 | -7.171400 |
| 22/11/2022 | -0.4279% | 1231.286000 | 1226.028800 | -5.257200 |
| 21/11/2022 | +1.1370% | 1217.365400 | 1231.286000 | +13.920600 |
| 18/11/2022 | +0.4926% | 1211.383100 | 1217.365400 | +5.982300 |
| 17/11/2022 | +0.7716% | 1202.072200 | 1211.383100 | +9.310900 |
| 16/11/2022 | +0.2484% | 1199.090100 | 1202.072200 | +2.982100 |
| 15/11/2022 | -0.0252% | 1199.392800 | 1199.090100 | -0.302700 |
| 14/11/2022 | +0.6144% | 1192.045800 | 1199.392800 | +7.347000 |
| 11/11/2022 | +0.2659% | 1188.880500 | 1192.045800 | +3.165300 |
| 10/11/2022 | +0.2596% | 1185.798400 | 1188.880500 | +3.082100 |
| 09/11/2022 | -0.2016% | 1188.191900 | 1185.798400 | -2.393500 |
| 08/11/2022 | -0.0770% | 1189.107500 | 1188.191900 | -0.915600 |
| 07/11/2022 | -0.4061% | 1193.945900 | 1189.107500 | -4.838400 |
| 04/11/2022 | -0.1639% | 1195.904400 | 1193.945900 | -1.958500 |
| 03/11/2022 | +0.3569% | 1191.644300 | 1195.904400 | +4.260100 |
| 02/11/2022 | +0.0690% | 1190.821800 | 1191.644300 | +0.822500 |
| 28/10/2022 | -0.3525% | 1195.027400 | 1190.821800 | -4.205600 |
| 27/10/2022 | -0.1374% | 1196.670400 | 1195.027400 | -1.643000 |
| 26/10/2022 | -0.7917% | 1206.182300 | 1196.670400 | -9.511900 |
| 25/10/2022 | -0.1076% | 1207.481000 | 1206.182300 | -1.298700 |
| 24/10/2022 | +0.1113% | 1206.138100 | 1207.481000 | +1.342900 |
| 21/10/2022 | +0.6919% | 1197.821200 | 1206.138100 | +8.316900 |
| 20/10/2022 | -0.2625% | 1200.970100 | 1197.821200 | -3.148900 |
| 19/10/2022 | -0.0687% | 1201.794900 | 1200.970100 | -0.824800 |
| 18/10/2022 | +0.4116% | 1196.858000 | 1201.794900 | +4.936900 |
| 17/10/2022 | +1.7567% | 1176.016100 | 1196.858000 | +20.841900 |
| 14/10/2022 | +0.0345% | 1175.610700 | 1176.016100 | +0.405400 |
| 13/10/2022 | +0.7662% | 1166.637400 | 1175.610700 | +8.973300 |
| 12/10/2022 | -0.3026% | 1170.173400 | 1166.637400 | -3.536000 |
| 11/10/2022 | -1.1761% | 1184.016500 | 1170.173400 | -13.843100 |
| 07/10/2022 | -0.4818% | 1189.734600 | 1184.016500 | -5.718100 |
| 06/10/2022 | -0.2690% | 1192.939600 | 1189.734600 | -3.205000 |
| 05/10/2022 | +0.3122% | 1189.221100 | 1192.939600 | +3.718500 |
| 04/10/2022 | -0.6596% | 1197.090600 | 1189.221100 | -7.869500 |
| 03/10/2022 | +0.5871% | 1190.082500 | 1197.090600 | +7.008100 |
| 30/09/2022 | -0.1421% | 1191.774300 | 1190.082500 | -1.691800 |
| 29/09/2022 | -0.6806% | 1199.913000 | 1191.774300 | -8.138700 |
| 28/09/2022 | -0.5110% | 1206.060700 | 1199.913000 | -6.147700 |
| 27/09/2022 | -0.6685% | 1214.150200 | 1206.060700 | -8.089500 |
| 26/09/2022 | +0.3420% | 1210.004300 | 1214.150200 | +4.145900 |
| 23/09/2022 | +0.2975% | 1206.409900 | 1210.004300 | +3.594400 |
| 22/09/2022 | -0.2651% | 1209.612400 | 1206.409900 | -3.202500 |
| 21/09/2022 | +0.2343% | 1206.781000 | 1209.612400 | +2.831400 |
| 20/09/2022 | -0.2550% | 1209.862200 | 1206.781000 | -3.081200 |
| 15/09/2022 | -0.1644% | 1211.852500 | 1209.862200 | -1.990300 |
| 14/09/2022 | +0.4556% | 1206.343400 | 1211.852500 | +5.509100 |
| 13/09/2022 | -0.1202% | 1207.794200 | 1206.343400 | -1.450800 |
| 12/09/2022 | +1.0817% | 1194.799900 | 1207.794200 | +12.994300 |
| 09/09/2022 | +0.8076% | 1185.189100 | 1194.799900 | +9.610800 |
| 08/09/2022 | -0.2226% | 1187.830000 | 1185.189100 | -2.640900 |
| 07/09/2022 | -0.2505% | 1190.809200 | 1187.830000 | -2.979200 |
| 06/09/2022 | +0.5775% | 1183.952300 | 1190.809200 | +6.856900 |
| 05/09/2022 | -0.6671% | 1191.876800 | 1183.952300 | -7.924500 |
| 02/09/2022 | -0.2164% | 1194.458700 | 1191.876800 | -2.581900 |
| 01/09/2022 | -0.2879% | 1197.902600 | 1194.458700 | -3.443900 |
| 31/08/2022 | +0.5504% | 1191.327100 | 1197.902600 | +6.575500 |
| 30/08/2022 | -0.9078% | 1202.191000 | 1191.327100 | -10.863900 |
| 29/08/2022 | -0.6447% | 1209.966800 | 1202.191000 | -7.775800 |
| 26/08/2022 | -0.8397% | 1220.169500 | 1209.966800 | -10.202700 |
| 25/08/2022 | +0.0670% | 1219.352000 | 1220.169500 | +0.817500 |
| 24/08/2022 | -0.5820% | 1226.469000 | 1219.352000 | -7.117000 |
| 23/08/2022 | -0.9292% | 1237.917900 | 1226.469000 | -11.448900 |
| 22/08/2022 | -0.5600% | 1244.869500 | 1237.917900 | -6.951600 |
| 19/08/2022 | +0.9033% | 1233.675200 | 1244.869500 | +11.194300 |
| 18/08/2022 | +1.0060% | 1221.326300 | 1233.675200 | +12.348900 |
| 17/08/2022 | +0.5100% | 1215.113200 | 1221.326300 | +6.213100 |
| 16/08/2022 | -0.0759% | 1216.036000 | 1215.113200 | -0.922800 |
| 12/08/2022 | +0.4746% | 1210.278000 | 1216.036000 | +5.758000 |
| 11/08/2022 | -0.3453% | 1214.464700 | 1210.278000 | -4.186700 |
| 10/08/2022 | -0.0217% | 1214.727700 | 1214.464700 | -0.263000 |
| 09/08/2022 | -0.5079% | 1220.913300 | 1214.727700 | -6.185600 |
| 08/08/2022 | -0.1817% | 1223.133800 | 1220.913300 | -2.220500 |
| 05/08/2022 | +0.5006% | 1217.026300 | 1223.133800 | +6.107500 |
| 04/08/2022 | +0.0416% | 1216.519600 | 1217.026300 | +0.506700 |
| 03/08/2022 | +0.5299% | 1210.089800 | 1216.519600 | +6.429800 |
| 02/08/2022 | -0.0587% | 1210.799800 | 1210.089800 | -0.710000 |
| 01/08/2022 | -0.6401% | 1218.575100 | 1210.799800 | -7.775300 |
Mostrando 701 -
800
de 1449 registros