Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0617%
Máximo
1.3164%
Mínimo
-0.6798%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | +0.2408% | 1227.715800 | 1230.675500 | +2.959700 |
| 13/10/2023 | +0.0999% | 1226.490300 | 1227.715800 | +1.225500 |
| 12/10/2023 | +0.3019% | 1222.793200 | 1226.490300 | +3.697100 |
| 11/10/2023 | +0.2730% | 1219.459500 | 1222.793200 | +3.333700 |
| 10/10/2023 | +1.0753% | 1206.416700 | 1219.459500 | +13.042800 |
| 06/10/2023 | +0.4071% | 1201.515800 | 1206.416700 | +4.900900 |
| 05/10/2023 | +0.1949% | 1199.176600 | 1201.515800 | +2.339200 |
| 04/10/2023 | -0.2504% | 1202.183200 | 1199.176600 | -3.006600 |
| 03/10/2023 | -0.1608% | 1204.117600 | 1202.183200 | -1.934400 |
| 02/10/2023 | -0.1036% | 1205.365700 | 1204.117600 | -1.248100 |
| 29/09/2023 | -0.3739% | 1209.880600 | 1205.365700 | -4.514900 |
| 28/09/2023 | +0.2058% | 1207.393700 | 1209.880600 | +2.486900 |
| 27/09/2023 | -0.1224% | 1208.871900 | 1207.393700 | -1.478200 |
| 26/09/2023 | -0.2239% | 1211.581000 | 1208.871900 | -2.709100 |
| 25/09/2023 | +0.2496% | 1208.561000 | 1211.581000 | +3.020000 |
| 22/09/2023 | -0.2855% | 1212.016600 | 1208.561000 | -3.455600 |
| 21/09/2023 | -0.3393% | 1216.135600 | 1212.016600 | -4.119000 |
| 20/09/2023 | -0.5937% | 1223.377200 | 1216.135600 | -7.241600 |
| 15/09/2023 | +0.0256% | 1223.063600 | 1223.377200 | +0.313600 |
| 14/09/2023 | +0.1764% | 1220.908100 | 1223.063600 | +2.155500 |
| 13/09/2023 | -0.4238% | 1226.093500 | 1220.908100 | -5.185400 |
| 12/09/2023 | +0.2738% | 1222.741000 | 1226.093500 | +3.352500 |
| 11/09/2023 | +0.1683% | 1220.684600 | 1222.741000 | +2.056400 |
| 08/09/2023 | +0.5476% | 1214.018600 | 1220.684600 | +6.666000 |
| 07/09/2023 | +0.1006% | 1212.797700 | 1214.018600 | +1.220900 |
| 06/09/2023 | -0.1570% | 1214.703500 | 1212.797700 | -1.905800 |
| 05/09/2023 | +0.3900% | 1209.975000 | 1214.703500 | +4.728500 |
| 04/09/2023 | +0.1877% | 1207.705900 | 1209.975000 | +2.269100 |
| 01/09/2023 | -0.0633% | 1208.470900 | 1207.705900 | -0.765000 |
| 31/08/2023 | -0.2884% | 1211.961300 | 1208.470900 | -3.490400 |
| 30/08/2023 | -0.0047% | 1212.018300 | 1211.961300 | -0.057000 |
| 29/08/2023 | +0.9043% | 1201.107000 | 1212.018300 | +10.911300 |
| 28/08/2023 | +0.4548% | 1195.656700 | 1201.107000 | +5.450300 |
| 25/08/2023 | -0.6798% | 1203.812200 | 1195.656700 | -8.155500 |
| 24/08/2023 | -0.4589% | 1209.349600 | 1203.812200 | -5.537400 |
| 23/08/2023 | +0.1920% | 1207.029500 | 1209.349600 | +2.320100 |
| 22/08/2023 | +0.0084% | 1206.928400 | 1207.029500 | +0.101100 |
| 21/08/2023 | -0.0225% | 1207.199700 | 1206.928400 | -0.271300 |
| 18/08/2023 | +0.0565% | 1206.518400 | 1207.199700 | +0.681300 |
| 17/08/2023 | -0.2182% | 1209.153400 | 1206.518400 | -2.635000 |
| 16/08/2023 | -0.3813% | 1213.772900 | 1209.153400 | -4.619500 |
| 14/08/2023 | -0.0407% | 1214.267200 | 1213.772900 | -0.494300 |
| 11/08/2023 | -0.3084% | 1218.017900 | 1214.267200 | -3.750700 |
| 10/08/2023 | -0.3493% | 1222.280400 | 1218.017900 | -4.262500 |
| 09/08/2023 | -0.0752% | 1223.199800 | 1222.280400 | -0.919400 |
| 08/08/2023 | +0.2019% | 1220.732500 | 1223.199800 | +2.467300 |
| 07/08/2023 | +0.4433% | 1215.333400 | 1220.732500 | +5.399100 |
| 04/08/2023 | -0.2228% | 1218.044500 | 1215.333400 | -2.711100 |
| 03/08/2023 | -0.0727% | 1218.930700 | 1218.044500 | -0.886200 |
| 02/08/2023 | -0.4370% | 1224.269300 | 1218.930700 | -5.338600 |
| 01/08/2023 | -0.0961% | 1225.445800 | 1224.269300 | -1.176500 |
| 31/07/2023 | +1.0252% | 1212.946200 | 1225.445800 | +12.499600 |
| 28/07/2023 | +0.3794% | 1208.353100 | 1212.946200 | +4.593100 |
| 27/07/2023 | -0.2337% | 1211.180300 | 1208.353100 | -2.827200 |
| 26/07/2023 | -0.1342% | 1212.806500 | 1211.180300 | -1.626200 |
| 25/07/2023 | +0.3554% | 1208.504000 | 1212.806500 | +4.302500 |
| 24/07/2023 | +0.4169% | 1203.475800 | 1208.504000 | +5.028200 |
| 21/07/2023 | +0.8011% | 1193.873700 | 1203.475800 | +9.602100 |
| 20/07/2023 | -0.3717% | 1198.319100 | 1193.873700 | -4.445400 |
| 19/07/2023 | -0.1633% | 1200.277100 | 1198.319100 | -1.958000 |
| 18/07/2023 | -0.1486% | 1202.062200 | 1200.277100 | -1.785100 |
| 17/07/2023 | +0.5596% | 1195.354200 | 1202.062200 | +6.708000 |
| 14/07/2023 | +0.3984% | 1190.601100 | 1195.354200 | +4.753100 |
| 13/07/2023 | +0.3894% | 1185.973500 | 1190.601100 | +4.627600 |
| 12/07/2023 | +0.2152% | 1183.424500 | 1185.973500 | +2.549000 |
| 11/07/2023 | +0.5088% | 1177.418500 | 1183.424500 | +6.006000 |
| 10/07/2023 | +0.3639% | 1173.141700 | 1177.418500 | +4.276800 |
| 07/07/2023 | +0.3358% | 1169.209300 | 1173.141700 | +3.932400 |
| 06/07/2023 | -0.2288% | 1171.887600 | 1169.209300 | -2.678300 |
| 05/07/2023 | -0.1764% | 1173.956300 | 1171.887600 | -2.068700 |
| 04/07/2023 | -0.1907% | 1176.197200 | 1173.956300 | -2.240900 |
| 03/07/2023 | +0.2692% | 1173.035700 | 1176.197200 | +3.161500 |
| 30/06/2023 | +0.1877% | 1170.835800 | 1173.035700 | +2.199900 |
| 29/06/2023 | +0.1243% | 1169.381200 | 1170.835800 | +1.454600 |
| 28/06/2023 | +0.2015% | 1167.027500 | 1169.381200 | +2.353700 |
| 27/06/2023 | -0.5346% | 1173.283300 | 1167.027500 | -6.255800 |
| 23/06/2023 | -0.0818% | 1174.244000 | 1173.283300 | -0.960700 |
| 22/06/2023 | -0.2221% | 1176.855200 | 1174.244000 | -2.611200 |
| 20/06/2023 | +0.3614% | 1172.609400 | 1176.855200 | +4.245800 |
| 19/06/2023 | +0.1410% | 1170.956900 | 1172.609400 | +1.652500 |
| 16/06/2023 | -0.1427% | 1172.629300 | 1170.956900 | -1.672400 |
| 15/06/2023 | +0.0940% | 1171.527000 | 1172.629300 | +1.102300 |
| 14/06/2023 | -0.0506% | 1172.120000 | 1171.527000 | -0.593000 |
| 13/06/2023 | +0.0889% | 1171.078300 | 1172.120000 | +1.041700 |
| 12/06/2023 | +1.3164% | 1155.763000 | 1171.078300 | +15.315300 |
| 09/06/2023 | -0.0302% | 1156.112200 | 1155.763000 | -0.349200 |
| 08/06/2023 | -0.1317% | 1157.635700 | 1156.112200 | -1.523500 |
| 07/06/2023 | -0.3989% | 1162.262200 | 1157.635700 | -4.626500 |
| 06/06/2023 | +0.2293% | 1159.599800 | 1162.262200 | +2.662400 |
| 05/06/2023 | +0.1063% | 1158.368200 | 1159.599800 | +1.231600 |
| 02/06/2023 | +0.1722% | 1156.375600 | 1158.368200 | +1.992600 |
| 01/06/2023 | +0.0125% | 1156.230900 | 1156.375600 | +0.144700 |
| 31/05/2023 | +0.1958% | 1153.968900 | 1156.230900 | +2.262000 |
| 30/05/2023 | +0.0238% | 1153.694800 | 1153.968900 | +0.274100 |
| 29/05/2023 | -0.0092% | 1153.801100 | 1153.694800 | -0.106300 |
| 26/05/2023 | -0.1904% | 1155.999900 | 1153.801100 | -2.198800 |
| 25/05/2023 | -0.2782% | 1159.219900 | 1155.999900 | -3.220000 |
| 24/05/2023 | +0.1749% | 1157.194600 | 1159.219900 | +2.025300 |
| 23/05/2023 | -0.2143% | 1159.677300 | 1157.194600 | -2.482700 |
| 22/05/2023 | +0.2271% | 1157.046800 | 1159.677300 | +2.630500 |
Mostrando 501 -
600
de 1449 registros