Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0054%
Máximo
2.3664%
Mínimo
-0.9943%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0881% | 1407.244000 | 1406.004900 | -1.239100 |
| 23/05/2025 | -0.1681% | 1409.612100 | 1407.244000 | -2.368100 |
| 22/05/2025 | -0.2564% | 1413.231200 | 1409.612100 | -3.619100 |
| 20/05/2025 | +0.3124% | 1408.822600 | 1413.231200 | +4.408600 |
| 19/05/2025 | -0.2516% | 1412.372100 | 1408.822600 | -3.549500 |
| 16/05/2025 | +0.2936% | 1408.231900 | 1412.372100 | +4.140200 |
| 15/05/2025 | +0.0856% | 1407.026300 | 1408.231900 | +1.205600 |
| 14/05/2025 | +0.0644% | 1406.120100 | 1407.026300 | +0.906200 |
| 13/05/2025 | +0.2526% | 1402.573000 | 1406.120100 | +3.547100 |
| 12/05/2025 | +0.7201% | 1392.509600 | 1402.573000 | +10.063400 |
| 09/05/2025 | -0.2178% | 1395.545200 | 1392.509600 | -3.035600 |
| 08/05/2025 | -0.1567% | 1397.733600 | 1395.545200 | -2.188400 |
| 07/05/2025 | +0.3892% | 1392.304400 | 1397.733600 | +5.429200 |
| 06/05/2025 | -0.0858% | 1393.499900 | 1392.304400 | -1.195500 |
| 05/05/2025 | -0.0672% | 1394.437000 | 1393.499900 | -0.937100 |
| 02/05/2025 | -0.0459% | 1395.076700 | 1394.437000 | -0.639700 |
| 30/04/2025 | +0.4768% | 1388.440300 | 1395.076700 | +6.636400 |
| 29/04/2025 | +0.5593% | 1380.696400 | 1388.440300 | +7.743900 |
| 28/04/2025 | +0.1996% | 1377.943300 | 1380.696400 | +2.753100 |
| 25/04/2025 | +0.1112% | 1376.411200 | 1377.943300 | +1.532100 |
| 24/04/2025 | +0.5934% | 1368.267100 | 1376.411200 | +8.144100 |
| 23/04/2025 | +0.0369% | 1367.761900 | 1368.267100 | +0.505200 |
| 22/04/2025 | +0.1356% | 1365.908300 | 1367.761900 | +1.853600 |
| 21/04/2025 | -0.7128% | 1375.679400 | 1365.908300 | -9.771100 |
| 17/04/2025 | +0.2748% | 1371.904900 | 1375.679400 | +3.774500 |
| 16/04/2025 | -0.1715% | 1374.260000 | 1371.904900 | -2.355100 |
| 15/04/2025 | +0.3605% | 1369.314600 | 1374.260000 | +4.945400 |
| 14/04/2025 | +0.0659% | 1368.412800 | 1369.314600 | +0.901800 |
| 11/04/2025 | +0.1604% | 1366.220200 | 1368.412800 | +2.192600 |
| 10/04/2025 | -0.9743% | 1379.596600 | 1366.220200 | -13.376400 |
| 09/04/2025 | +2.3664% | 1347.333200 | 1379.596600 | +32.263400 |
| 08/04/2025 | -0.5735% | 1355.081700 | 1347.333200 | -7.748500 |
| 07/04/2025 | -0.5229% | 1362.186100 | 1355.081700 | -7.104400 |
| 04/04/2025 | -0.8458% | 1373.756600 | 1362.186100 | -11.570500 |
| 03/04/2025 | -0.9943% | 1387.483700 | 1373.756600 | -13.727100 |
| 02/04/2025 | +0.4251% | 1381.597400 | 1387.483700 | +5.886300 |
| 01/04/2025 | -0.0698% | 1382.561500 | 1381.597400 | -0.964100 |
| 31/03/2025 | +0.1940% | 1379.882400 | 1382.561500 | +2.679100 |
| 28/03/2025 | +0.1622% | 1377.645500 | 1379.882400 | +2.236900 |
| 27/03/2025 | +0.4249% | 1371.804700 | 1377.645500 | +5.840800 |
| 26/03/2025 | -0.3357% | 1376.418100 | 1371.804700 | -4.613400 |
| 25/03/2025 | -0.2476% | 1379.829900 | 1376.418100 | -3.411800 |
| 24/03/2025 | +0.0724% | 1378.831400 | 1379.829900 | +0.998500 |
| 21/03/2025 | +0.1701% | 1376.488000 | 1378.831400 | +2.343400 |
| 20/03/2025 | +0.2551% | 1372.980400 | 1376.488000 | +3.507600 |
| 19/03/2025 | +0.2483% | 1369.576100 | 1372.980400 | +3.404300 |
| 18/03/2025 | -0.4273% | 1375.441300 | 1369.576100 | -5.865200 |
| 17/03/2025 | +0.0630% | 1374.575200 | 1375.441300 | +0.866100 |
| 14/03/2025 | +0.3901% | 1369.223700 | 1374.575200 | +5.351500 |
| 13/03/2025 | +0.0805% | 1368.122300 | 1369.223700 | +1.101400 |
| 12/03/2025 | -0.0719% | 1369.106000 | 1368.122300 | -0.983700 |
| 11/03/2025 | +0.1609% | 1366.904600 | 1369.106000 | +2.201400 |
| 10/03/2025 | -0.6952% | 1376.440300 | 1366.904600 | -9.535700 |
| 07/03/2025 | +0.2672% | 1372.767800 | 1376.440300 | +3.672500 |
| 06/03/2025 | -0.7829% | 1383.557600 | 1372.767800 | -10.789800 |
| 05/03/2025 | -0.0656% | 1384.466200 | 1383.557600 | -0.908600 |
| 04/03/2025 | -0.4234% | 1390.340100 | 1384.466200 | -5.873900 |
| 03/03/2025 | -0.2954% | 1394.453500 | 1390.340100 | -4.113400 |
| 28/02/2025 | +0.1273% | 1392.680000 | 1394.453500 | +1.773500 |
| 27/02/2025 | +0.0003% | 1392.675600 | 1392.680000 | +0.004400 |
| 26/02/2025 | +0.1540% | 1390.532400 | 1392.675600 | +2.143200 |
| 25/02/2025 | -0.2967% | 1394.663900 | 1390.532400 | -4.131500 |
| 24/02/2025 | -0.0605% | 1395.508300 | 1394.663900 | -0.844400 |
| 21/02/2025 | -0.5228% | 1402.822600 | 1395.508300 | -7.314300 |
| 20/02/2025 | -0.3188% | 1407.301300 | 1402.822600 | -4.478700 |
| 19/02/2025 | -0.0082% | 1407.416600 | 1407.301300 | -0.115300 |
| 18/02/2025 | +0.2398% | 1404.045600 | 1407.416600 | +3.371000 |
| 17/02/2025 | +0.3626% | 1398.964200 | 1404.045600 | +5.081400 |
| 14/02/2025 | -0.1678% | 1401.314200 | 1398.964200 | -2.350000 |
| 13/02/2025 | +0.0092% | 1401.184800 | 1401.314200 | +0.129400 |
| 12/02/2025 | -0.4078% | 1406.910300 | 1401.184800 | -5.725500 |
| 11/02/2025 | +0.0934% | 1405.596900 | 1406.910300 | +1.313400 |
| 10/02/2025 | +0.1614% | 1403.329400 | 1405.596900 | +2.267500 |
| 07/02/2025 | -0.4790% | 1410.067300 | 1403.329400 | -6.737900 |
| 06/02/2025 | +0.1281% | 1408.262300 | 1410.067300 | +1.805000 |
| 05/02/2025 | -0.0668% | 1409.203900 | 1408.262300 | -0.941600 |
| 04/02/2025 | -0.0446% | 1409.832100 | 1409.203900 | -0.628200 |
| 03/02/2025 | -0.1931% | 1412.557000 | 1409.832100 | -2.724900 |
| 31/01/2025 | -0.3022% | 1416.832300 | 1412.557000 | -4.275300 |
| 30/01/2025 | +0.2762% | 1412.924500 | 1416.832300 | +3.907800 |
| 29/01/2025 | -0.1363% | 1414.852200 | 1412.924500 | -1.927700 |
| 28/01/2025 | +0.3848% | 1409.418600 | 1414.852200 | +5.433600 |
| 27/01/2025 | -0.3845% | 1414.847900 | 1409.418600 | -5.429300 |
| 24/01/2025 | -0.1752% | 1417.328700 | 1414.847900 | -2.480800 |
| 23/01/2025 | -0.0572% | 1418.139300 | 1417.328700 | -0.810600 |
| 22/01/2025 | +0.0266% | 1417.762500 | 1418.139300 | +0.376800 |
| 21/01/2025 | +0.4267% | 1411.726100 | 1417.762500 | +6.036400 |
| 20/01/2025 | -0.2419% | 1415.144800 | 1411.726100 | -3.418700 |
| 17/01/2025 | +0.3670% | 1409.960700 | 1415.144800 | +5.184100 |
| 16/01/2025 | +0.5357% | 1402.427600 | 1409.960700 | +7.533100 |
| 15/01/2025 | +0.5513% | 1394.717300 | 1402.427600 | +7.710300 |
| 14/01/2025 | -0.1776% | 1397.196800 | 1394.717300 | -2.479500 |
| 13/01/2025 | -0.0899% | 1398.453500 | 1397.196800 | -1.256700 |
| 10/01/2025 | -0.3619% | 1403.523600 | 1398.453500 | -5.070100 |
| 09/01/2025 | -0.0968% | 1404.883000 | 1403.523600 | -1.359400 |
| 08/01/2025 | -0.1681% | 1407.246600 | 1404.883000 | -2.363600 |
| 07/01/2025 | -0.3929% | 1412.786200 | 1407.246600 | -5.539600 |
| 06/01/2025 | +0.2420% | 1409.371800 | 1412.786200 | +3.414400 |
| 03/01/2025 | +0.7718% | 1398.536800 | 1409.371800 | +10.835000 |
| 02/01/2025 | +0.0087% | 1398.414500 | 1398.536800 | +0.122300 |
Mostrando 101 -
200
de 1448 registros