Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0584%
Máximo
0.7395%
Mínimo
-0.7136%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2065% | 1493.681700 | 1490.600200 | -3.081500 |
| 21/10/2025 | -0.2548% | 1497.492800 | 1493.681700 | -3.811100 |
| 20/10/2025 | +0.0267% | 1497.093600 | 1497.492800 | +0.399200 |
| 17/10/2025 | +0.2763% | 1492.962200 | 1497.093600 | +4.131400 |
| 16/10/2025 | -0.0649% | 1493.931500 | 1492.962200 | -0.969300 |
| 15/10/2025 | +0.2045% | 1490.879400 | 1493.931500 | +3.052100 |
| 14/10/2025 | +0.5476% | 1482.738100 | 1490.879400 | +8.141300 |
| 13/10/2025 | +0.6299% | 1473.427500 | 1482.738100 | +9.310600 |
| 10/10/2025 | -0.7136% | 1483.979900 | 1473.427500 | -10.552400 |
| 09/10/2025 | -0.4527% | 1490.713500 | 1483.979900 | -6.733600 |
| 08/10/2025 | -0.1881% | 1493.519800 | 1490.713500 | -2.806300 |
| 07/10/2025 | -0.3107% | 1498.167100 | 1493.519800 | -4.647300 |
| 06/10/2025 | -0.0937% | 1499.570900 | 1498.167100 | -1.403800 |
| 03/10/2025 | +0.2200% | 1496.275600 | 1499.570900 | +3.295300 |
| 02/10/2025 | +0.0960% | 1494.839600 | 1496.275600 | +1.436000 |
| 01/10/2025 | -0.0839% | 1496.095000 | 1494.839600 | -1.255400 |
| 30/09/2025 | +0.1564% | 1493.757200 | 1496.095000 | +2.337800 |
| 29/09/2025 | +0.2796% | 1489.586900 | 1493.757200 | +4.170300 |
| 26/09/2025 | +0.2606% | 1485.709700 | 1489.586900 | +3.877200 |
| 25/09/2025 | -0.2210% | 1488.996300 | 1485.709700 | -3.286600 |
| 24/09/2025 | -0.2279% | 1492.393000 | 1488.996300 | -3.396700 |
| 23/09/2025 | -0.0040% | 1492.453400 | 1492.393000 | -0.060400 |
| 22/09/2025 | +0.3984% | 1486.518800 | 1492.453400 | +5.934600 |
| 17/09/2025 | +0.0391% | 1485.937000 | 1486.518800 | +0.581800 |
| 16/09/2025 | -0.0790% | 1487.111700 | 1485.937000 | -1.174700 |
| 15/09/2025 | +0.2187% | 1483.863300 | 1487.111700 | +3.248400 |
| 12/09/2025 | -0.2649% | 1487.799500 | 1483.863300 | -3.936200 |
| 11/09/2025 | +0.2841% | 1483.578600 | 1487.799500 | +4.220900 |
| 10/09/2025 | -0.0702% | 1484.621100 | 1483.578600 | -1.042500 |
| 09/09/2025 | -0.1208% | 1486.415500 | 1484.621100 | -1.794400 |
| 08/09/2025 | +0.1150% | 1484.707100 | 1486.415500 | +1.708400 |
| 05/09/2025 | +0.0200% | 1484.409800 | 1484.707100 | +0.297300 |
| 04/09/2025 | +0.4046% | 1478.416000 | 1484.409800 | +5.993800 |
| 03/09/2025 | -0.0624% | 1479.339400 | 1478.416000 | -0.923400 |
| 02/09/2025 | +0.0814% | 1478.135800 | 1479.339400 | +1.203600 |
| 01/09/2025 | +0.1768% | 1475.524700 | 1478.135800 | +2.611100 |
| 29/08/2025 | -0.2725% | 1479.551300 | 1475.524700 | -4.026600 |
| 28/08/2025 | +0.1415% | 1477.459300 | 1479.551300 | +2.092000 |
| 27/08/2025 | +0.2258% | 1474.126400 | 1477.459300 | +3.332900 |
| 26/08/2025 | +0.0226% | 1473.793900 | 1474.126400 | +0.332500 |
| 25/08/2025 | +0.3573% | 1468.537800 | 1473.793900 | +5.256100 |
| 21/08/2025 | +0.0749% | 1467.438600 | 1468.537800 | +1.099200 |
| 20/08/2025 | -0.0511% | 1468.189300 | 1467.438600 | -0.750700 |
| 19/08/2025 | -0.4247% | 1474.437700 | 1468.189300 | -6.248400 |
| 18/08/2025 | +0.6292% | 1465.189500 | 1474.437700 | +9.248200 |
| 13/08/2025 | -0.0404% | 1465.782100 | 1465.189500 | -0.592600 |
| 12/08/2025 | +0.0109% | 1465.622200 | 1465.782100 | +0.159900 |
| 11/08/2025 | +0.1888% | 1462.858200 | 1465.622200 | +2.764000 |
| 08/08/2025 | +0.0748% | 1461.763900 | 1462.858200 | +1.094300 |
| 07/08/2025 | +0.1755% | 1459.201200 | 1461.763900 | +2.562700 |
| 06/08/2025 | +0.7395% | 1448.450300 | 1459.201200 | +10.750900 |
| 05/08/2025 | +0.1812% | 1445.828000 | 1448.450300 | +2.622300 |
| 04/08/2025 | +0.2392% | 1442.374200 | 1445.828000 | +3.453800 |
| 01/08/2025 | -0.6877% | 1452.327200 | 1442.374200 | -9.953000 |
| 31/07/2025 | -0.1813% | 1454.962300 | 1452.327200 | -2.635100 |
| 30/07/2025 | +0.2941% | 1450.689900 | 1454.962300 | +4.272400 |
| 29/07/2025 | +0.0934% | 1449.335400 | 1450.689900 | +1.354500 |
| 28/07/2025 | +0.1640% | 1446.961000 | 1449.335400 | +2.374400 |
| 25/07/2025 | +0.4280% | 1440.781300 | 1446.961000 | +6.179700 |
| 24/07/2025 | +0.0850% | 1439.557100 | 1440.781300 | +1.224200 |
| 23/07/2025 | +0.2149% | 1436.467300 | 1439.557100 | +3.089800 |
| 22/07/2025 | -0.0613% | 1437.348800 | 1436.467300 | -0.881500 |
| 21/07/2025 | -0.1838% | 1439.993000 | 1437.348800 | -2.644200 |
| 18/07/2025 | -0.3066% | 1444.415100 | 1439.993000 | -4.422100 |
| 17/07/2025 | +0.3383% | 1439.536400 | 1444.415100 | +4.878700 |
| 15/07/2025 | -0.2934% | 1443.765500 | 1439.536400 | -4.229100 |
| 14/07/2025 | +0.4840% | 1436.794600 | 1443.765500 | +6.970900 |
| 11/07/2025 | -0.0496% | 1437.506800 | 1436.794600 | -0.712200 |
| 10/07/2025 | +0.0796% | 1436.363700 | 1437.506800 | +1.143100 |
| 09/07/2025 | +0.2611% | 1432.618400 | 1436.363700 | +3.745300 |
| 08/07/2025 | +0.3806% | 1427.175900 | 1432.618400 | +5.442500 |
| 07/07/2025 | +0.0936% | 1425.840600 | 1427.175900 | +1.335300 |
| 04/07/2025 | +0.2256% | 1422.627700 | 1425.840600 | +3.212900 |
| 03/07/2025 | +0.1964% | 1419.835900 | 1422.627700 | +2.791800 |
| 02/07/2025 | +0.1638% | 1417.511500 | 1419.835900 | +2.324400 |
| 01/07/2025 | -0.3513% | 1422.500200 | 1417.511500 | -4.988700 |
| 30/06/2025 | +0.0801% | 1421.361500 | 1422.500200 | +1.138700 |
| 27/06/2025 | +0.4218% | 1415.378800 | 1421.361500 | +5.982700 |
| 26/06/2025 | +0.0098% | 1415.239700 | 1415.378800 | +0.139100 |
| 25/06/2025 | -0.0619% | 1416.115700 | 1415.239700 | -0.876000 |
| 24/06/2025 | -0.0943% | 1417.451200 | 1416.115700 | -1.335500 |
| 23/06/2025 | +0.1339% | 1415.553900 | 1417.451200 | +1.897300 |
| 19/06/2025 | +0.0896% | 1414.285800 | 1415.553900 | +1.268100 |
| 18/06/2025 | +0.1857% | 1411.661500 | 1414.285800 | +2.624300 |
| 17/06/2025 | -0.0941% | 1412.989900 | 1411.661500 | -1.328400 |
| 16/06/2025 | -0.0035% | 1413.039500 | 1412.989900 | -0.049600 |
| 13/06/2025 | -0.0006% | 1413.048300 | 1413.039500 | -0.008800 |
| 12/06/2025 | -0.1970% | 1415.835000 | 1413.048300 | -2.786700 |
| 11/06/2025 | +0.0836% | 1414.652200 | 1415.835000 | +1.182800 |
| 10/06/2025 | +0.1971% | 1411.866500 | 1414.652200 | +2.785700 |
| 09/06/2025 | +0.1906% | 1409.178600 | 1411.866500 | +2.687900 |
| 06/06/2025 | +0.2497% | 1405.664600 | 1409.178600 | +3.514000 |
| 05/06/2025 | -0.2603% | 1409.327700 | 1405.664600 | -3.663100 |
| 04/06/2025 | -0.0293% | 1409.741100 | 1409.327700 | -0.413400 |
| 03/06/2025 | +0.2090% | 1406.798400 | 1409.741100 | +2.942700 |
| 02/06/2025 | +0.0589% | 1405.969900 | 1406.798400 | +0.828500 |
| 30/05/2025 | +0.0127% | 1405.790800 | 1405.969900 | +0.179100 |
| 29/05/2025 | -0.1251% | 1407.550800 | 1405.790800 | -1.760000 |
| 28/05/2025 | -0.1299% | 1409.380600 | 1407.550800 | -1.829800 |
| 27/05/2025 | +0.2398% | 1406.004900 | 1409.380600 | +3.375700 |
Mostrando 1 -
100
de 1448 registros