Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
0.0464%
Máximo
1.0251%
Mínimo
-0.9848%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.0087% | 1398.414500 | 1398.536800 | +0.122300 |
| 31/12/2024 | -0.0057% | 1398.494100 | 1398.414500 | -0.079600 |
| 30/12/2024 | -0.0784% | 1399.590500 | 1398.494100 | -1.096400 |
| 27/12/2024 | -0.2126% | 1402.569500 | 1399.590500 | -2.979000 |
| 26/12/2024 | +0.0723% | 1401.556000 | 1402.569500 | +1.013500 |
| 24/12/2024 | +0.0618% | 1400.690600 | 1401.556000 | +0.865400 |
| 23/12/2024 | +0.1261% | 1398.925500 | 1400.690600 | +1.765100 |
| 20/12/2024 | -0.0319% | 1399.372000 | 1398.925500 | -0.446500 |
| 19/12/2024 | -0.0461% | 1400.016800 | 1399.372000 | -0.644800 |
| 18/12/2024 | -0.9848% | 1413.872300 | 1400.016800 | -13.855500 |
| 17/12/2024 | -0.2400% | 1417.269500 | 1413.872300 | -3.397200 |
| 16/12/2024 | +0.1812% | 1414.704100 | 1417.269500 | +2.565400 |
| 13/12/2024 | +0.1715% | 1412.279700 | 1414.704100 | +2.424400 |
| 12/12/2024 | -0.2088% | 1415.232000 | 1412.279700 | -2.952300 |
| 11/12/2024 | +0.3464% | 1410.338700 | 1415.232000 | +4.893300 |
| 10/12/2024 | -0.1900% | 1413.020200 | 1410.338700 | -2.681500 |
| 09/12/2024 | +0.0358% | 1412.514400 | 1413.020200 | +0.505800 |
| 06/12/2024 | -0.0255% | 1412.874200 | 1412.514400 | -0.359800 |
| 05/12/2024 | -0.0238% | 1413.210800 | 1412.874200 | -0.336600 |
| 04/12/2024 | +0.2507% | 1409.671900 | 1413.210800 | +3.538900 |
| 03/12/2024 | -0.0845% | 1410.863600 | 1409.671900 | -1.191700 |
| 02/12/2024 | +0.1456% | 1408.810900 | 1410.863600 | +2.052700 |
| 29/11/2024 | +0.1924% | 1406.102500 | 1408.810900 | +2.708400 |
| 28/11/2024 | +0.0066% | 1406.009300 | 1406.102500 | +0.093200 |
| 27/11/2024 | -0.0002% | 1406.011600 | 1406.009300 | -0.002300 |
| 26/11/2024 | -0.0124% | 1406.186400 | 1406.011600 | -0.174800 |
| 25/11/2024 | +0.0328% | 1405.725300 | 1406.186400 | +0.461100 |
| 22/11/2024 | +0.6003% | 1397.312400 | 1405.725300 | +8.412900 |
| 21/11/2024 | +0.0567% | 1396.519700 | 1397.312400 | +0.792700 |
| 20/11/2024 | -0.0027% | 1396.557000 | 1396.519700 | -0.037300 |
| 19/11/2024 | -0.0446% | 1397.180400 | 1396.557000 | -0.623400 |
| 18/11/2024 | +0.1671% | 1394.847200 | 1397.180400 | +2.333200 |
| 15/11/2024 | -0.3347% | 1399.524000 | 1394.847200 | -4.676800 |
| 14/11/2024 | -0.4322% | 1405.586500 | 1399.524000 | -6.062500 |
| 13/11/2024 | -0.2874% | 1409.632100 | 1405.586500 | -4.045600 |
| 12/11/2024 | -0.2246% | 1412.802100 | 1409.632100 | -3.170000 |
| 11/11/2024 | +0.7244% | 1402.605200 | 1412.802100 | +10.196900 |
| 08/11/2024 | +0.5106% | 1395.461700 | 1402.605200 | +7.143500 |
| 07/11/2024 | -0.3247% | 1400.000700 | 1395.461700 | -4.539000 |
| 06/11/2024 | +1.0251% | 1385.722600 | 1400.000700 | +14.278100 |
| 05/11/2024 | +0.2785% | 1381.869100 | 1385.722600 | +3.853500 |
| 04/11/2024 | -0.6411% | 1390.756300 | 1381.869100 | -8.887200 |
| 30/10/2024 | +0.2769% | 1386.910300 | 1390.756300 | +3.846000 |
| 29/10/2024 | +0.1216% | 1385.225300 | 1386.910300 | +1.685000 |
| 28/10/2024 | -0.1101% | 1386.751200 | 1385.225300 | -1.525900 |
| 25/10/2024 | +0.1365% | 1384.859900 | 1386.751200 | +1.891300 |
| 24/10/2024 | -0.0740% | 1385.884400 | 1384.859900 | -1.024500 |
| 23/10/2024 | -0.4022% | 1391.469200 | 1385.884400 | -5.584800 |
| 22/10/2024 | -0.5015% | 1398.464300 | 1391.469200 | -6.995100 |
| 21/10/2024 | +0.1190% | 1396.801400 | 1398.464300 | +1.662900 |
| 18/10/2024 | +0.3255% | 1392.261700 | 1396.801400 | +4.539700 |
| 17/10/2024 | +0.1614% | 1390.016900 | 1392.261700 | +2.244800 |
| 16/10/2024 | +0.3431% | 1385.255300 | 1390.016900 | +4.761600 |
| 15/10/2024 | +0.0962% | 1383.922800 | 1385.255300 | +1.332500 |
| 14/10/2024 | +0.2944% | 1379.854800 | 1383.922800 | +4.068000 |
| 11/10/2024 | -0.1248% | 1381.578200 | 1379.854800 | -1.723400 |
| 10/10/2024 | -0.2486% | 1385.016500 | 1381.578200 | -3.438300 |
| 09/10/2024 | +0.0826% | 1383.872400 | 1385.016500 | +1.144100 |
| 08/10/2024 | +0.2661% | 1380.194600 | 1383.872400 | +3.677800 |
| 07/10/2024 | -0.1063% | 1381.662700 | 1380.194600 | -1.468100 |
| 04/10/2024 | +0.3756% | 1376.483200 | 1381.662700 | +5.179500 |
| 03/10/2024 | +0.3161% | 1372.138700 | 1376.483200 | +4.344500 |
| 02/10/2024 | +0.3629% | 1367.168800 | 1372.138700 | +4.969900 |
| 01/10/2024 | +0.0102% | 1367.028700 | 1367.168800 | +0.140100 |
| 30/09/2024 | +0.0169% | 1366.798100 | 1367.028700 | +0.230600 |
| 27/09/2024 | -0.1800% | 1369.259900 | 1366.798100 | -2.461800 |
| 26/09/2024 | -0.1357% | 1371.119700 | 1369.259900 | -1.859800 |
| 25/09/2024 | -0.0526% | 1371.840900 | 1371.119700 | -0.721200 |
| 24/09/2024 | -0.3239% | 1376.291000 | 1371.840900 | -4.450100 |
| 23/09/2024 | +0.3490% | 1371.495500 | 1376.291000 | +4.795500 |
| 17/09/2024 | +0.1985% | 1368.776400 | 1371.495500 | +2.719100 |
| 16/09/2024 | +0.0343% | 1368.306500 | 1368.776400 | +0.469900 |
| 13/09/2024 | -0.1011% | 1369.691200 | 1368.306500 | -1.384700 |
| 12/09/2024 | -0.1402% | 1371.613300 | 1369.691200 | -1.922100 |
| 11/09/2024 | +0.1226% | 1369.933300 | 1371.613300 | +1.680000 |
| 10/09/2024 | +0.2117% | 1367.036300 | 1369.933300 | +2.897000 |
| 09/09/2024 | +0.3797% | 1361.855100 | 1367.036300 | +5.181200 |
| 06/09/2024 | -0.4327% | 1367.760500 | 1361.855100 | -5.905400 |
| 05/09/2024 | +0.1993% | 1365.036700 | 1367.760500 | +2.723800 |
| 04/09/2024 | +0.4889% | 1358.379100 | 1365.036700 | +6.657600 |
| 03/09/2024 | -0.0415% | 1358.942900 | 1358.379100 | -0.563800 |
| 02/09/2024 | +0.0255% | 1358.596200 | 1358.942900 | +0.346700 |
| 30/08/2024 | +0.2821% | 1354.768800 | 1358.596200 | +3.827400 |
| 29/08/2024 | +0.2528% | 1351.347600 | 1354.768800 | +3.421200 |
| 28/08/2024 | +0.0795% | 1350.273700 | 1351.347600 | +1.073900 |
| 27/08/2024 | -0.0362% | 1350.762500 | 1350.273700 | -0.488800 |
| 26/08/2024 | -0.2467% | 1354.099600 | 1350.762500 | -3.337100 |
| 23/08/2024 | +0.0144% | 1353.905300 | 1354.099600 | +0.194300 |
| 22/08/2024 | -0.2181% | 1356.861100 | 1353.905300 | -2.955800 |
| 21/08/2024 | -0.0325% | 1357.302300 | 1356.861100 | -0.441200 |
| 20/08/2024 | -0.2858% | 1361.186500 | 1357.302300 | -3.884200 |
| 19/08/2024 | +0.2887% | 1357.262100 | 1361.186500 | +3.924400 |
| 16/08/2024 | +0.7673% | 1346.887600 | 1357.262100 | +10.374500 |
| 14/08/2024 | +0.2186% | 1343.946700 | 1346.887600 | +2.940900 |
| 13/08/2024 | +0.6191% | 1335.651600 | 1343.946700 | +8.295100 |
| 12/08/2024 | +0.0810% | 1334.569900 | 1335.651600 | +1.081700 |
| 09/08/2024 | +0.1384% | 1332.723500 | 1334.569900 | +1.846400 |
| 08/08/2024 | +0.2976% | 1328.763500 | 1332.723500 | +3.960000 |
| 07/08/2024 | -0.0646% | 1329.622500 | 1328.763500 | -0.859000 |
| 06/08/2024 | -0.4177% | 1335.187900 | 1329.622500 | -5.565400 |
Mostrando 201 -
300
de 1449 registros