Rentabilidades Diarias
SECURITY EQUILIBRIO
RUN: 8336-4 | Serie: NEstadísticas del Período
Promedio
-0.0932%
Máximo
1.8133%
Mínimo
-2.0858%
Total Días
49
Días +
24
Días -
25
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -1.6677% | 1175.641900 | 1156.198000 | -19.443900 |
| 10/03/2020 | -0.0121% | 1175.784600 | 1175.641900 | -0.142700 |
| 09/03/2020 | -2.0858% | 1200.566500 | 1175.784600 | -24.781900 |
| 06/03/2020 | -0.3696% | 1205.011500 | 1200.566500 | -4.445000 |
| 05/03/2020 | -0.2898% | 1208.508500 | 1205.011500 | -3.497000 |
| 04/03/2020 | +1.8133% | 1186.792000 | 1208.508500 | +21.716500 |
| 03/03/2020 | -0.9764% | 1198.436500 | 1186.792000 | -11.644500 |
| 02/03/2020 | +1.5987% | 1179.429900 | 1198.436500 | +19.006600 |
| 28/02/2020 | -0.8601% | 1189.617900 | 1179.429900 | -10.188000 |
| 27/02/2020 | -1.6408% | 1209.298600 | 1189.617900 | -19.680700 |
| 26/02/2020 | -0.2071% | 1211.805600 | 1209.298600 | -2.507000 |
| 25/02/2020 | -1.1748% | 1226.126100 | 1211.805600 | -14.320500 |
| 24/02/2020 | -1.4045% | 1243.468600 | 1226.126100 | -17.342500 |
| 21/02/2020 | -0.1968% | 1245.917800 | 1243.468600 | -2.449200 |
| 20/02/2020 | +0.0553% | 1245.228500 | 1245.917800 | +0.689300 |
| 19/02/2020 | +0.0832% | 1244.192600 | 1245.228500 | +1.035900 |
| 18/02/2020 | -0.0167% | 1244.400000 | 1244.192600 | -0.207400 |
| 17/02/2020 | -0.0589% | 1245.133200 | 1244.400000 | -0.733200 |
| 14/02/2020 | -0.0688% | 1245.990400 | 1245.133200 | -0.857200 |
| 13/02/2020 | +0.2599% | 1242.756100 | 1245.990400 | +3.234300 |
| 12/02/2020 | +0.0258% | 1242.436000 | 1242.756100 | +0.320100 |
| 11/02/2020 | +0.0113% | 1242.295800 | 1242.436000 | +0.140200 |
| 10/02/2020 | +0.4920% | 1236.199200 | 1242.295800 | +6.096600 |
| 07/02/2020 | +0.2252% | 1233.418100 | 1236.199200 | +2.781100 |
| 06/02/2020 | +0.2506% | 1230.331200 | 1233.418100 | +3.086900 |
| 05/02/2020 | +0.2217% | 1227.606500 | 1230.331200 | +2.724700 |
| 04/02/2020 | +0.2535% | 1224.498200 | 1227.606500 | +3.108300 |
| 03/02/2020 | -0.2066% | 1227.030500 | 1224.498200 | -2.532300 |
| 31/01/2020 | -0.6249% | 1234.722600 | 1227.030500 | -7.692100 |
| 30/01/2020 | +0.3814% | 1230.022200 | 1234.722600 | +4.700400 |
| 29/01/2020 | -0.0113% | 1230.160800 | 1230.022200 | -0.138600 |
| 28/01/2020 | +0.3022% | 1226.448400 | 1230.160800 | +3.712400 |
| 27/01/2020 | -0.1943% | 1228.833400 | 1226.448400 | -2.385000 |
| 24/01/2020 | -0.1004% | 1230.067300 | 1228.833400 | -1.233900 |
| 23/01/2020 | -0.1511% | 1231.927200 | 1230.067300 | -1.859900 |
| 22/01/2020 | +0.1028% | 1230.661200 | 1231.927200 | +1.266000 |
| 21/01/2020 | -0.1259% | 1232.211900 | 1230.661200 | -1.550700 |
| 20/01/2020 | -0.0318% | 1232.604200 | 1232.211900 | -0.392300 |
| 17/01/2020 | +0.1379% | 1230.906000 | 1232.604200 | +1.698200 |
| 16/01/2020 | +0.3470% | 1226.642100 | 1230.906000 | +4.263900 |
| 15/01/2020 | +0.1752% | 1224.495000 | 1226.642100 | +2.147100 |
| 14/01/2020 | -0.2054% | 1227.012400 | 1224.495000 | -2.517400 |
| 13/01/2020 | +0.5577% | 1220.188000 | 1227.012400 | +6.824400 |
| 10/01/2020 | +0.1788% | 1218.007800 | 1220.188000 | +2.180200 |
| 09/01/2020 | +0.1419% | 1216.280400 | 1218.007800 | +1.727400 |
| 08/01/2020 | -0.1731% | 1218.387400 | 1216.280400 | -2.107000 |
| 07/01/2020 | +0.0132% | 1218.226600 | 1218.387400 | +0.160800 |
| 06/01/2020 | +0.6144% | 1210.764700 | 1218.226600 | +7.461900 |
| 03/01/2020 | +0.0448% | 1210.222100 | 1210.764700 | +0.542600 |
Mostrando 1401 -
1449
de 1449 registros