Rentabilidades Diarias

SECURITY EQUILIBRIO

RUN: 8336-4 | Serie: N
Estadísticas del Período
Promedio
-0.0243%
Máximo
1.2689%
Mínimo
-1.1985%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.1518% 1155.291200 1157.046800 +1.755600
18/05/2023 -0.2196% 1157.830800 1155.291200 -2.539600
17/05/2023 +0.2007% 1155.508900 1157.830800 +2.321900
16/05/2023 +0.5250% 1149.458200 1155.508900 +6.050700
15/05/2023 -0.1121% 1150.747500 1149.458200 -1.289300
12/05/2023 -0.7255% 1159.126500 1150.747500 -8.379000
11/05/2023 +0.5934% 1152.268700 1159.126500 +6.857800
10/05/2023 -0.2162% 1154.762100 1152.268700 -2.493400
09/05/2023 -0.2803% 1158.003400 1154.762100 -3.241300
08/05/2023 +0.1439% 1156.338400 1158.003400 +1.665000
05/05/2023 -0.0330% 1156.719900 1156.338400 -0.381500
04/05/2023 -0.2628% 1159.763800 1156.719900 -3.043900
03/05/2023 -0.1269% 1161.236200 1159.763800 -1.472400
02/05/2023 +0.1110% 1159.947700 1161.236200 +1.288500
28/04/2023 +0.3327% 1156.095300 1159.947700 +3.852400
27/04/2023 +0.0426% 1155.602500 1156.095300 +0.492800
26/04/2023 -0.5169% 1161.591800 1155.602500 -5.989300
25/04/2023 -0.2628% 1164.648700 1161.591800 -3.056900
24/04/2023 +1.2689% 1149.963700 1164.648700 +14.685000
21/04/2023 -0.1144% 1151.280500 1149.963700 -1.316800
20/04/2023 -0.2994% 1154.732500 1151.280500 -3.452000
19/04/2023 -0.3150% 1158.375100 1154.732500 -3.642600
18/04/2023 -0.3804% 1162.789500 1158.375100 -4.414400
17/04/2023 +0.2236% 1160.192100 1162.789500 +2.597400
14/04/2023 +0.0160% 1160.006500 1160.192100 +0.185600
13/04/2023 -0.1946% 1162.265900 1160.006500 -2.259400
12/04/2023 -0.4402% 1167.393100 1162.265900 -5.127200
11/04/2023 -0.4581% 1172.752700 1167.393100 -5.359600
10/04/2023 +0.4312% 1167.707100 1172.752700 +5.045600
06/04/2023 +0.4103% 1162.925800 1167.707100 +4.781300
05/04/2023 -0.0912% 1163.986500 1162.925800 -1.060700
04/04/2023 +0.4851% 1158.354000 1163.986500 +5.632500
03/04/2023 +0.9540% 1147.355900 1158.354000 +10.998100
31/03/2023 +0.2296% 1144.724600 1147.355900 +2.631300
30/03/2023 +0.1925% 1142.523300 1144.724600 +2.201300
29/03/2023 -0.1838% 1144.625000 1142.523300 -2.101700
28/03/2023 -0.2674% 1147.689300 1144.625000 -3.064300
27/03/2023 -0.4444% 1152.800500 1147.689300 -5.111200
24/03/2023 +0.4642% 1147.461900 1152.800500 +5.338600
23/03/2023 -0.5609% 1153.916500 1147.461900 -6.454600
22/03/2023 -0.1774% 1155.964800 1153.916500 -2.048300
21/03/2023 +0.0476% 1155.414400 1155.964800 +0.550400
20/03/2023 -0.1043% 1156.620300 1155.414400 -1.205900
17/03/2023 +0.2743% 1153.451500 1156.620300 +3.168800
16/03/2023 +0.4933% 1147.775400 1153.451500 +5.676100
15/03/2023 +0.7277% 1139.453200 1147.775400 +8.322200
14/03/2023 -0.3222% 1143.130700 1139.453200 -3.677500
13/03/2023 +0.6085% 1136.195600 1143.130700 +6.935100
10/03/2023 -0.3012% 1139.622700 1136.195600 -3.427100
09/03/2023 -0.4574% 1144.847500 1139.622700 -5.224800
08/03/2023 +0.3636% 1140.692600 1144.847500 +4.154900
07/03/2023 -0.5711% 1147.225700 1140.692600 -6.533100
06/03/2023 -0.2024% 1149.550200 1147.225700 -2.324500
03/03/2023 +0.0675% 1148.774500 1149.550200 +0.775700
02/03/2023 -0.1662% 1150.685100 1148.774500 -1.910600
01/03/2023 -0.8016% 1159.945600 1150.685100 -9.260500
28/02/2023 -0.0721% 1160.782300 1159.945600 -0.836700
27/02/2023 +0.8940% 1150.451700 1160.782300 +10.330600
24/02/2023 +0.6400% 1143.112800 1150.451700 +7.338900
23/02/2023 +0.4327% 1138.176900 1143.112800 +4.935900
22/02/2023 -0.1794% 1140.220100 1138.176900 -2.043200
21/02/2023 -0.2098% 1142.614800 1140.220100 -2.394700
20/02/2023 +0.0130% 1142.466800 1142.614800 +0.148000
17/02/2023 -0.4964% 1148.152500 1142.466800 -5.685700
16/02/2023 +0.1816% 1146.069600 1148.152500 +2.082900
15/02/2023 +0.0980% 1144.947300 1146.069600 +1.122300
14/02/2023 -0.3873% 1149.390300 1144.947300 -4.443000
13/02/2023 -0.4090% 1154.101200 1149.390300 -4.710900
10/02/2023 +0.0419% 1153.617900 1154.101200 +0.483300
09/02/2023 +0.1670% 1151.692400 1153.617900 +1.925500
08/02/2023 -0.3391% 1155.604600 1151.692400 -3.912200
07/02/2023 -0.3617% 1159.792200 1155.604600 -4.187600
06/02/2023 +0.3202% 1156.084400 1159.792200 +3.707800
03/02/2023 -0.0173% 1156.284900 1156.084400 -0.200500
02/02/2023 -0.3069% 1159.838500 1156.284900 -3.553600
01/02/2023 -0.5979% 1166.794000 1159.838500 -6.955500
31/01/2023 -0.3991% 1171.460400 1166.794000 -4.666400
30/01/2023 +0.0886% 1170.422400 1171.460400 +1.038000
27/01/2023 +0.0534% 1169.797500 1170.422400 +0.624900
26/01/2023 +0.1244% 1168.342700 1169.797500 +1.454800
25/01/2023 +0.0436% 1167.833300 1168.342700 +0.509400
24/01/2023 -0.4700% 1173.334700 1167.833300 -5.501400
23/01/2023 -0.0583% 1174.018500 1173.334700 -0.683800
20/01/2023 -0.3108% 1177.672900 1174.018500 -3.654400
19/01/2023 +0.7624% 1168.728800 1177.672900 +8.944100
18/01/2023 -0.3454% 1172.772800 1168.728800 -4.044000
17/01/2023 +0.0404% 1172.298800 1172.772800 +0.474000
16/01/2023 -0.3040% 1175.868500 1172.298800 -3.569700
13/01/2023 +0.1253% 1174.395700 1175.868500 +1.472800
12/01/2023 +0.2662% 1171.273900 1174.395700 +3.121800
11/01/2023 +0.0107% 1171.148300 1171.273900 +0.125600
10/01/2023 -0.0492% 1171.724900 1171.148300 -0.576600
09/01/2023 -0.2110% 1174.199600 1171.724900 -2.474700
06/01/2023 +0.0340% 1173.800500 1174.199600 +0.399100
05/01/2023 +0.0947% 1172.689800 1173.800500 +1.110700
04/01/2023 +0.3744% 1168.307500 1172.689800 +4.382300
03/01/2023 -0.6532% 1175.963800 1168.307500 -7.656300
30/12/2022 -0.0569% 1176.633000 1175.963800 -0.669200
29/12/2022 +0.4465% 1171.391000 1176.633000 +5.242000
28/12/2022 -1.1985% 1185.514800 1171.391000 -14.123800
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial